Micronics Japan Co., Ltd. (JP:6871)
:6871
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11,880.00
12,440.00
11,640.00
12,190.00
12,190.00
+2.70%
1,085,800
1.13
Apr 08, 2026
11,500.00
11,920.00
11,220.00
11,870.00
11,870.00
+11.46%
1,212,500
1.26
Apr 07, 2026
10,800.00
11,060.00
10,590.00
10,650.00
10,650.00
+0.28%
825,100
0.86
Apr 06, 2026
10,290.00
10,870.00
10,250.00
10,620.00
10,620.00
+4.94%
763,500
0.78
Apr 03, 2026
10,060.00
10,310.00
10,050.00
10,120.00
10,120.00
+3.27%
476,300
0.48
Apr 02, 2026
10,200.00
10,360.00
9,710.00
9,800.00
9,800.00
-4.11%
880,200
0.88
Apr 01, 2026
9,840.00
10,220.00
9,760.00
10,220.00
10,220.00
+10.61%
749,200
0.76
Mar 31, 2026
8,950.00
9,390.00
8,780.00
9,240.00
9,240.00
-3.85%
1,103,000
1.14
Mar 30, 2026
9,540.00
9,690.00
9,380.00
9,610.00
9,610.00
-3.51%
759,500
0.79
Mar 27, 2026
9,760.00
9,990.00
9,570.00
9,960.00
9,960.00
-1.97%
1,146,100
1.20
Mar 26, 2026
10,460.00
10,560.00
9,910.00
10,160.00
10,160.00
-7.55%
1,200,400
1.27
Mar 25, 2026
10,920.00
11,110.00
10,780.00
10,990.00
10,990.00
+6.18%
653,700
0.68
Mar 24, 2026
10,600.00
10,700.00
10,010.00
10,350.00
10,350.00
+1.67%
658,900
0.69
Mar 23, 2026
10,580.00
10,680.00
10,110.00
10,180.00
10,180.00
-6.43%
904,800
0.95
Mar 20, 2026
10,880.00
11,190.00
10,620.00
10,880.00
10,880.00
0.00%
0
0.00
Mar 19, 2026
10,760.00
11,190.00
10,620.00
10,880.00
10,880.00
-2.77%
687,000
0.70
Mar 18, 2026
10,900.00
11,190.00
10,810.00
11,190.00
11,190.00
+5.07%
657,400
0.67
Mar 17, 2026
11,430.00
11,430.00
10,460.00
10,650.00
10,650.00
-4.31%
949,500
0.97
Mar 16, 2026
10,790.00
11,340.00
10,780.00
11,130.00
11,130.00
+3.34%
750,200
0.77
Mar 13, 2026
10,500.00
10,800.00
10,460.00
10,770.00
10,770.00
-2.09%
590,100
0.60
Mar 12, 2026
11,050.00
11,300.00
10,790.00
11,000.00
11,000.00
-2.74%
674,900
0.69
Mar 11, 2026
11,000.00
11,510.00
10,870.00
11,310.00
11,310.00
+4.72%
938,000
0.96
Mar 10, 2026
10,780.00
11,020.00
10,580.00
10,800.00
10,800.00
+6.09%
931,500
0.96
Mar 09, 2026
9,870.00
10,350.00
9,800.00
10,180.00
10,180.00
-9.67%
1,351,500
1.41
Mar 06, 2026
10,790.00
11,370.00
10,770.00
11,270.00
11,270.00
+1.62%
678,500
0.71
Mar 05, 2026
11,290.00
11,540.00
10,830.00
11,090.00
11,090.00
+3.74%
784,100
0.82
Mar 04, 2026
10,810.00
11,320.00
10,300.00
10,690.00
10,690.00
-7.04%
1,497,900
1.59
Mar 03, 2026
12,390.00
12,530.00
11,440.00
11,500.00
11,500.00
-7.78%
1,308,200
1.41
Mar 02, 2026
11,900.00
12,570.00
11,840.00
12,470.00
12,470.00
+2.21%
831,200
0.90
Feb 27, 2026
12,000.00
12,200.00
11,800.00
12,200.00
12,200.00
-2.87%
1,091,400
1.18
Feb 26, 2026
13,200.00
13,270.00
12,130.00
12,560.00
12,560.00
-4.12%
1,540,200
1.70
Feb 25, 2026
12,500.00
13,290.00
12,410.00
13,100.00
13,100.00
+6.16%
1,526,800
1.70
Feb 24, 2026
11,780.00
12,490.00
11,560.00
12,340.00
12,340.00
+3.70%
1,187,700
1.34
Feb 23, 2026
11,900.00
11,950.00
11,610.00
11,900.00
11,900.00
0.00%
0
0.00
Feb 20, 2026
11,790.00
11,950.00
11,610.00
11,900.00
11,900.00
-0.42%
711,600
0.78
Feb 19, 2026
12,100.00
12,390.00
11,650.00
11,950.00
11,950.00
+0.59%
1,173,500
1.28
Feb 18, 2026
12,300.00
12,640.00
11,700.00
11,880.00
11,880.00
-3.02%
1,196,600
1.31
Feb 17, 2026
12,450.00
12,480.00
11,880.00
12,250.00
12,250.00
-1.53%
1,354,400
1.50
Feb 16, 2026
12,420.00
12,960.00
12,050.00
12,440.00
12,440.00
+17.14%
2,353,500
2.66
Feb 13, 2026
10,600.00
10,810.00
10,350.00
10,620.00
10,620.00
+0.66%
1,264,100
1.42
Feb 12, 2026
10,330.00
10,700.00
10,230.00
10,550.00
10,550.00
+2.53%
1,648,700
1.85
Feb 11, 2026
10,290.00
10,360.00
9,860.00
10,290.00
10,290.00
0.00%
0
0.00
Feb 10, 2026
9,950.00
10,360.00
9,860.00
10,290.00
10,290.00
+3.94%
1,067,400
1.12
Feb 09, 2026
9,700.00
10,150.00
9,470.00
9,900.00
9,900.00
+10.61%
1,969,000
2.10
Feb 06, 2026
8,580.00
9,160.00
8,570.00
8,950.00
8,950.00
+2.52%
788,600
0.83
Feb 05, 2026
8,550.00
8,880.00
8,530.00
8,730.00
8,730.00
-1.24%
632,900
0.66
Feb 04, 2026
8,590.00
8,840.00
8,450.00
8,840.00
8,840.00
-0.45%
788,400
0.81
Feb 03, 2026
8,680.00
8,880.00
8,560.00
8,880.00
8,880.00
+5.46%
1,123,000
1.14
Feb 02, 2026
8,680.00
8,940.00
8,380.00
8,420.00
8,420.00
-5.61%
1,015,800
1.01
Jan 30, 2026
8,880.00
8,940.00
8,630.00
8,920.00
8,920.00
-0.34%
793,600
0.78
Rows: