Education
About Us
Working with TipRanks
Follow Us
Micronics Japan Co., Ltd. (JP:6871)
:6871
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,960.00
6,070.00
5,830.00
5,840.00
5,840.00
-3.31%
746,400
0.58
Dec 15, 2025
6,100.00
6,190.00
5,990.00
6,040.00
6,040.00
-5.63%
879,400
0.69
Dec 12, 2025
6,620.00
6,620.00
6,360.00
6,400.00
6,400.00
-1.84%
542,400
0.42
Dec 11, 2025
6,690.00
6,860.00
6,500.00
6,520.00
6,520.00
-2.10%
872,000
0.68
Dec 10, 2025
6,740.00
6,840.00
6,580.00
6,660.00
6,660.00
-1.62%
585,100
0.45
Dec 09, 2025
6,790.00
6,850.00
6,710.00
6,770.00
6,770.00
-0.15%
472,100
0.36
Dec 08, 2025
6,650.00
6,790.00
6,510.00
6,780.00
6,780.00
+2.11%
576,900
0.44
Dec 05, 2025
6,450.00
6,640.00
6,440.00
6,640.00
6,640.00
+1.68%
472,100
0.36
Dec 04, 2025
6,460.00
6,720.00
6,440.00
6,530.00
6,530.00
+0.62%
724,200
0.55
Dec 03, 2025
6,640.00
6,690.00
6,490.00
6,490.00
6,490.00
0.00%
647,400
0.49
Dec 02, 2025
6,730.00
6,820.00
6,490.00
6,490.00
6,490.00
-2.41%
651,100
0.49
Dec 01, 2025
6,720.00
6,830.00
6,600.00
6,650.00
6,650.00
+0.91%
826,200
0.62
Nov 28, 2025
6,440.00
6,630.00
6,400.00
6,590.00
6,590.00
+1.70%
499,700
0.37
Nov 27, 2025
6,270.00
6,530.00
6,250.00
6,480.00
6,480.00
+6.75%
885,700
0.65
Nov 26, 2025
6,000.00
6,100.00
5,960.00
6,070.00
6,070.00
+1.17%
579,900
0.42
Nov 25, 2025
6,160.00
6,190.00
5,960.00
6,000.00
6,000.00
+0.67%
772,500
0.56
Nov 21, 2025
5,980.00
6,010.00
5,740.00
5,960.00
5,960.00
-7.02%
1,672,300
1.21
Nov 20, 2025
6,600.00
6,730.00
6,250.00
6,410.00
6,410.00
+5.08%
1,304,900
0.93
Nov 19, 2025
6,200.00
6,270.00
6,010.00
6,100.00
6,100.00
-2.87%
851,200
0.60
Nov 18, 2025
6,580.00
6,630.00
6,220.00
6,280.00
6,280.00
-6.69%
933,600
0.65
Nov 17, 2025
6,440.00
6,860.00
6,440.00
6,730.00
6,730.00
+4.83%
1,230,400
0.84
Nov 14, 2025
6,450.00
6,580.00
6,360.00
6,420.00
6,420.00
-5.31%
1,553,800
1.01
Nov 13, 2025
6,970.00
7,020.00
6,760.00
6,780.00
6,780.00
-2.73%
1,524,300
0.99
Nov 12, 2025
7,300.00
7,630.00
6,840.00
6,970.00
6,970.00
-14.69%
3,316,100
2.21
Nov 11, 2025
8,660.00
8,710.00
8,170.00
8,170.00
8,170.00
-5.00%
1,627,500
1.10
Nov 10, 2025
8,450.00
8,760.00
8,240.00
8,600.00
8,600.00
+2.02%
1,293,900
0.87
Nov 07, 2025
8,460.00
8,560.00
8,190.00
8,430.00
8,430.00
-5.39%
1,346,200
0.91
Nov 06, 2025
8,660.00
8,910.00
8,520.00
8,910.00
8,910.00
+5.32%
1,136,000
0.77
Nov 05, 2025
8,270.00
8,540.00
8,050.00
8,460.00
8,460.00
-6.21%
1,834,600
1.25
Nov 04, 2025
9,310.00
9,490.00
9,020.00
9,020.00
9,020.00
-1.53%
1,689,600
1.15
Oct 31, 2025
8,620.00
9,200.00
8,580.00
9,160.00
9,160.00
+6.14%
2,190,400
1.52
Oct 30, 2025
8,120.00
8,730.00
8,030.00
8,630.00
8,630.00
+5.24%
1,602,400
1.12
Oct 29, 2025
7,900.00
8,240.00
7,830.00
8,200.00
8,200.00
+7.05%
2,046,900
1.45
Oct 28, 2025
7,680.00
7,750.00
7,570.00
7,660.00
7,660.00
-0.39%
852,100
0.61
Oct 27, 2025
7,690.00
7,740.00
7,490.00
7,690.00
7,690.00
+2.67%
1,345,200
0.96
Oct 24, 2025
7,170.00
7,490.00
7,120.00
7,490.00
7,490.00
+9.66%
1,554,800
1.12
Oct 23, 2025
6,760.00
6,860.00
6,710.00
6,830.00
6,830.00
-2.57%
739,200
0.53
Oct 22, 2025
7,100.00
7,120.00
6,860.00
7,010.00
7,010.00
-2.91%
1,092,400
0.78
Oct 21, 2025
7,570.00
7,610.00
7,190.00
7,220.00
7,220.00
-3.48%
1,000,700
0.72
Oct 20, 2025
7,320.00
7,700.00
7,230.00
7,480.00
7,480.00
+6.55%
1,744,700
1.26
Oct 17, 2025
7,200.00
7,210.00
6,980.00
7,020.00
7,020.00
-3.44%
929,900
0.67
Oct 16, 2025
7,070.00
7,380.00
7,010.00
7,270.00
7,270.00
+4.60%
1,634,500
1.18
Oct 15, 2025
6,660.00
6,960.00
6,640.00
6,950.00
6,950.00
+4.98%
851,000
0.61
Oct 14, 2025
6,760.00
7,080.00
6,620.00
6,620.00
6,620.00
-3.07%
1,686,300
1.23
Oct 10, 2025
6,950.00
7,000.00
6,780.00
6,830.00
6,830.00
-1.73%
981,100
0.71
Oct 09, 2025
6,700.00
6,950.00
6,590.00
6,950.00
6,950.00
+7.75%
1,663,700
1.22
Oct 08, 2025
6,440.00
6,600.00
6,390.00
6,450.00
6,450.00
-2.71%
899,800
0.66
Oct 07, 2025
7,120.00
7,150.00
6,600.00
6,630.00
6,630.00
-1.34%
1,354,600
1.00
Oct 06, 2025
6,610.00
6,740.00
6,480.00
6,720.00
6,720.00
+4.84%
1,523,200
1.13
Oct 03, 2025
6,560.00
6,580.00
6,330.00
6,410.00
6,410.00
-0.77%
1,205,500
0.89
Rows: