Education
About Us
Working with TipRanks
Follow Us
Micronics Japan Co., Ltd. (JP:6871)
:6871
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10,790.00
11,340.00
10,780.00
11,130.00
11,130.00
+3.34%
750,200
0.77
Mar 13, 2026
10,500.00
10,800.00
10,460.00
10,770.00
10,770.00
-2.09%
590,100
0.60
Mar 12, 2026
11,050.00
11,300.00
10,790.00
11,000.00
11,000.00
-2.74%
674,900
0.69
Mar 11, 2026
11,000.00
11,510.00
10,870.00
11,310.00
11,310.00
+4.72%
938,000
0.96
Mar 10, 2026
10,780.00
11,020.00
10,580.00
10,800.00
10,800.00
+6.09%
931,500
0.96
Mar 09, 2026
9,870.00
10,350.00
9,800.00
10,180.00
10,180.00
-9.67%
1,351,500
1.41
Mar 06, 2026
10,790.00
11,370.00
10,770.00
11,270.00
11,270.00
+1.62%
678,500
0.71
Mar 05, 2026
11,290.00
11,540.00
10,830.00
11,090.00
11,090.00
+3.74%
784,100
0.82
Mar 04, 2026
10,810.00
11,320.00
10,300.00
10,690.00
10,690.00
-7.04%
1,497,900
1.59
Mar 03, 2026
12,390.00
12,530.00
11,440.00
11,500.00
11,500.00
-7.78%
1,308,200
1.41
Mar 02, 2026
11,900.00
12,570.00
11,840.00
12,470.00
12,470.00
+2.21%
831,200
0.90
Feb 27, 2026
12,000.00
12,200.00
11,800.00
12,200.00
12,200.00
-2.87%
1,091,400
1.18
Feb 26, 2026
13,200.00
13,270.00
12,130.00
12,560.00
12,560.00
-4.12%
1,540,200
1.70
Feb 25, 2026
12,500.00
13,290.00
12,410.00
13,100.00
13,100.00
+6.16%
1,526,800
1.70
Feb 24, 2026
11,780.00
12,490.00
11,560.00
12,340.00
12,340.00
+3.70%
1,187,700
1.34
Feb 23, 2026
11,900.00
11,950.00
11,610.00
11,900.00
11,900.00
0.00%
0
0.00
Feb 20, 2026
11,790.00
11,950.00
11,610.00
11,900.00
11,900.00
-0.42%
711,600
0.78
Feb 19, 2026
12,100.00
12,390.00
11,650.00
11,950.00
11,950.00
+0.59%
1,173,500
1.28
Feb 18, 2026
12,300.00
12,640.00
11,700.00
11,880.00
11,880.00
-3.02%
1,196,600
1.31
Feb 17, 2026
12,450.00
12,480.00
11,880.00
12,250.00
12,250.00
-1.53%
1,354,400
1.50
Feb 16, 2026
12,420.00
12,960.00
12,050.00
12,440.00
12,440.00
+17.14%
2,353,500
2.66
Feb 13, 2026
10,600.00
10,810.00
10,350.00
10,620.00
10,620.00
+0.66%
1,264,100
1.42
Feb 12, 2026
10,330.00
10,700.00
10,230.00
10,550.00
10,550.00
+2.53%
1,648,700
1.85
Feb 11, 2026
10,290.00
10,360.00
9,860.00
10,290.00
10,290.00
0.00%
0
0.00
Feb 10, 2026
9,950.00
10,360.00
9,860.00
10,290.00
10,290.00
+3.94%
1,067,400
1.12
Feb 09, 2026
9,700.00
10,150.00
9,470.00
9,900.00
9,900.00
+10.61%
1,969,000
2.10
Feb 06, 2026
8,580.00
9,160.00
8,570.00
8,950.00
8,950.00
+2.52%
788,600
0.83
Feb 05, 2026
8,550.00
8,880.00
8,530.00
8,730.00
8,730.00
-1.24%
632,900
0.66
Feb 04, 2026
8,590.00
8,840.00
8,450.00
8,840.00
8,840.00
-0.45%
788,400
0.81
Feb 03, 2026
8,680.00
8,880.00
8,560.00
8,880.00
8,880.00
+5.46%
1,123,000
1.14
Feb 02, 2026
8,680.00
8,940.00
8,380.00
8,420.00
8,420.00
-5.61%
1,015,800
1.01
Jan 30, 2026
8,880.00
8,940.00
8,630.00
8,920.00
8,920.00
-0.34%
793,600
0.78
Jan 29, 2026
9,500.00
9,640.00
8,820.00
8,950.00
8,950.00
-2.51%
1,245,500
1.21
Jan 28, 2026
9,150.00
9,250.00
8,930.00
9,180.00
9,180.00
+0.77%
789,300
0.77
Jan 27, 2026
8,710.00
9,140.00
8,630.00
9,110.00
9,110.00
+4.23%
749,000
0.72
Jan 26, 2026
8,800.00
8,980.00
8,580.00
8,740.00
8,740.00
-3.00%
859,600
0.82
Jan 23, 2026
8,990.00
9,290.00
8,920.00
9,010.00
9,010.00
-1.42%
1,031,900
0.99
Jan 22, 2026
9,160.00
9,400.00
9,020.00
9,140.00
9,140.00
+4.94%
1,397,300
1.35
Jan 21, 2026
8,310.00
9,000.00
8,310.00
8,710.00
8,710.00
+1.16%
1,184,000
1.14
Jan 20, 2026
8,600.00
8,750.00
8,410.00
8,610.00
8,610.00
-0.58%
736,600
0.70
Jan 19, 2026
8,420.00
8,680.00
8,310.00
8,660.00
8,660.00
-0.69%
1,113,700
1.06
Jan 16, 2026
8,500.00
8,740.00
8,230.00
8,720.00
8,720.00
+3.07%
1,170,900
1.11
Jan 15, 2026
8,210.00
8,470.00
8,090.00
8,460.00
8,460.00
0.00%
1,014,300
0.96
Jan 14, 2026
8,150.00
8,470.00
8,120.00
8,460.00
8,460.00
+4.32%
1,152,600
1.09
Jan 13, 2026
8,200.00
8,220.00
7,980.00
8,110.00
8,110.00
+4.65%
1,100,300
1.04
Jan 12, 2026
7,750.00
7,830.00
7,300.00
7,750.00
7,750.00
0.00%
0
0.00
Jan 09, 2026
7,450.00
7,830.00
7,300.00
7,750.00
7,750.00
+1.97%
1,085,900
1.00
Jan 08, 2026
7,770.00
7,980.00
7,600.00
7,600.00
7,600.00
-1.04%
890,800
0.82
Jan 07, 2026
8,200.00
8,280.00
7,670.00
7,680.00
7,680.00
-0.39%
1,624,000
1.49
Jan 06, 2026
7,800.00
7,840.00
7,580.00
7,710.00
7,710.00
-0.39%
1,211,800
1.11
Rows: