Education
About Us
Working with TipRanks
Follow Us
Micronics Japan Co., Ltd. (JP:6871)
:6871
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,880.00
8,940.00
8,630.00
8,920.00
8,920.00
-0.34%
793,600
0.78
Jan 29, 2026
9,500.00
9,640.00
8,820.00
8,950.00
8,950.00
-2.51%
1,245,500
1.21
Jan 28, 2026
9,150.00
9,250.00
8,930.00
9,180.00
9,180.00
+0.77%
789,300
0.77
Jan 27, 2026
8,710.00
9,140.00
8,630.00
9,110.00
9,110.00
+4.23%
749,000
0.72
Jan 26, 2026
8,800.00
8,980.00
8,580.00
8,740.00
8,740.00
-3.00%
859,600
0.82
Jan 23, 2026
8,990.00
9,290.00
8,920.00
9,010.00
9,010.00
-1.42%
1,031,900
0.99
Jan 22, 2026
9,160.00
9,400.00
9,020.00
9,140.00
9,140.00
+4.94%
1,397,300
1.35
Jan 21, 2026
8,310.00
9,000.00
8,310.00
8,710.00
8,710.00
+1.16%
1,184,000
1.14
Jan 20, 2026
8,600.00
8,750.00
8,410.00
8,610.00
8,610.00
-0.58%
736,600
0.70
Jan 19, 2026
8,420.00
8,680.00
8,310.00
8,660.00
8,660.00
-0.69%
1,113,700
1.06
Jan 16, 2026
8,500.00
8,740.00
8,230.00
8,720.00
8,720.00
+3.07%
1,170,900
1.11
Jan 15, 2026
8,210.00
8,470.00
8,090.00
8,460.00
8,460.00
0.00%
1,014,300
0.96
Jan 14, 2026
8,150.00
8,470.00
8,120.00
8,460.00
8,460.00
+4.32%
1,152,600
1.09
Jan 13, 2026
8,200.00
8,220.00
7,980.00
8,110.00
8,110.00
+4.65%
1,100,300
1.04
Jan 12, 2026
7,750.00
7,830.00
7,300.00
7,750.00
7,750.00
0.00%
0
0.00
Jan 09, 2026
7,450.00
7,830.00
7,300.00
7,750.00
7,750.00
+1.97%
1,085,900
1.00
Jan 08, 2026
7,770.00
7,980.00
7,600.00
7,600.00
7,600.00
-1.04%
890,800
0.82
Jan 07, 2026
8,200.00
8,280.00
7,670.00
7,680.00
7,680.00
-0.39%
1,624,000
1.49
Jan 06, 2026
7,800.00
7,840.00
7,580.00
7,710.00
7,710.00
-0.39%
1,211,800
1.11
Jan 05, 2026
7,500.00
7,800.00
7,390.00
7,740.00
7,740.00
+9.79%
1,418,400
1.29
Jan 02, 2026
7,090.00
7,200.00
7,030.00
7,050.00
7,050.00
0.00%
0
0.00
Jan 01, 2026
7,090.00
7,200.00
7,030.00
7,050.00
7,050.00
0.00%
0
0.00
Dec 30, 2025
7,090.00
7,200.00
7,030.00
7,050.00
7,050.00
-2.35%
474,200
0.42
Dec 29, 2025
7,300.00
7,300.00
7,130.00
7,220.00
7,220.00
-0.80%
537,700
0.47
Dec 26, 2025
7,150.00
7,450.00
7,060.00
7,350.00
7,278.00
+4.40%
920,300
0.80
Dec 25, 2025
6,950.00
7,250.00
6,930.00
7,110.00
7,040.35
+4.21%
1,051,400
0.91
Dec 24, 2025
6,940.00
6,970.00
6,790.00
6,890.00
6,822.51
+1.73%
722,000
0.61
Dec 23, 2025
6,850.00
6,930.00
6,730.00
6,840.00
6,773.00
-0.18%
629,900
0.52
Dec 22, 2025
6,650.00
6,990.00
6,580.00
6,920.00
6,852.21
+9.54%
1,359,500
1.12
Dec 19, 2025
6,200.00
6,480.00
6,190.00
6,380.00
6,317.50
+7.21%
1,124,300
0.93
Dec 18, 2025
5,850.00
6,150.00
5,810.00
6,010.00
5,951.13
>-0.01%
735,200
0.60
Dec 17, 2025
5,940.00
6,110.00
5,880.00
6,070.00
6,010.54
+4.97%
694,200
0.55
Dec 16, 2025
5,960.00
6,070.00
5,830.00
5,840.00
5,782.79
-2.35%
746,400
0.58
Dec 15, 2025
6,100.00
6,190.00
5,990.00
6,040.00
5,980.83
-4.69%
879,400
0.69
Dec 12, 2025
6,620.00
6,620.00
6,360.00
6,400.00
6,337.31
-0.87%
542,400
0.42
Dec 11, 2025
6,690.00
6,860.00
6,500.00
6,520.00
6,456.13
-1.13%
872,000
0.68
Dec 10, 2025
6,740.00
6,840.00
6,580.00
6,660.00
6,594.76
-0.65%
585,100
0.45
Dec 09, 2025
6,790.00
6,850.00
6,710.00
6,770.00
6,703.68
+0.84%
472,100
0.36
Dec 08, 2025
6,650.00
6,790.00
6,510.00
6,780.00
6,713.58
+3.12%
576,900
0.44
Dec 05, 2025
6,450.00
6,640.00
6,440.00
6,640.00
6,574.96
+2.69%
472,100
0.36
Dec 04, 2025
6,460.00
6,720.00
6,440.00
6,530.00
6,466.03
+1.61%
724,200
0.55
Dec 03, 2025
6,640.00
6,690.00
6,490.00
6,490.00
6,426.42
+0.99%
647,400
0.49
Dec 02, 2025
6,730.00
6,820.00
6,490.00
6,490.00
6,426.42
-1.44%
651,100
0.49
Dec 01, 2025
6,720.00
6,830.00
6,600.00
6,650.00
6,584.86
+1.91%
826,200
0.62
Nov 28, 2025
6,440.00
6,630.00
6,400.00
6,590.00
6,525.44
+2.70%
499,700
0.37
Nov 27, 2025
6,270.00
6,530.00
6,250.00
6,480.00
6,416.52
+7.81%
885,700
0.65
Nov 26, 2025
6,000.00
6,100.00
5,960.00
6,070.00
6,010.54
+2.17%
579,900
0.42
Nov 25, 2025
6,160.00
6,190.00
5,960.00
6,000.00
5,941.22
+1.67%
772,500
0.56
Nov 21, 2025
5,980.00
6,010.00
5,740.00
5,960.00
5,901.62
-6.10%
1,672,300
1.21
Nov 20, 2025
6,600.00
6,730.00
6,250.00
6,410.00
6,347.21
+6.12%
1,304,900
0.93
Rows: