Chino Corporation (JP:6850)
:6850
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,549.00
1,615.00
1,535.00
1,611.00
1,611.00
+7.69%
110,800
1.46
Apr 07, 2026
1,518.00
1,525.00
1,487.00
1,496.00
1,496.00
-0.27%
40,300
0.53
Apr 06, 2026
1,495.00
1,513.00
1,494.00
1,500.00
1,500.00
+0.20%
36,100
0.47
Apr 03, 2026
1,502.00
1,514.00
1,492.00
1,497.00
1,497.00
+0.20%
39,000
0.51
Apr 02, 2026
1,524.00
1,548.00
1,488.00
1,494.00
1,494.00
-1.06%
53,700
0.70
Apr 01, 2026
1,511.00
1,520.00
1,503.00
1,510.00
1,510.00
+3.99%
60,300
0.80
Mar 31, 2026
1,438.00
1,476.00
1,425.00
1,452.00
1,452.00
-1.09%
73,300
0.98
Mar 30, 2026
1,426.00
1,481.00
1,418.00
1,468.00
1,468.00
-3.29%
190,600
2.66
Mar 27, 2026
1,530.00
1,552.00
1,500.00
1,548.00
1,518.00
+0.85%
276,000
4.08
Mar 26, 2026
1,560.00
1,565.00
1,518.00
1,535.00
1,505.25
-1.41%
78,400
1.17
Mar 25, 2026
1,529.00
1,559.00
1,529.00
1,557.00
1,526.83
+3.87%
63,300
0.95
Mar 24, 2026
1,513.00
1,542.00
1,485.00
1,499.00
1,469.95
+1.77%
76,800
1.16
Mar 23, 2026
1,515.00
1,520.00
1,457.00
1,473.00
1,444.45
-4.78%
112,900
1.74
Mar 20, 2026
1,547.00
1,605.00
1,547.00
1,547.00
1,517.02
0.00%
0
0.00
Mar 19, 2026
1,605.00
1,605.00
1,547.00
1,547.00
1,517.02
-5.44%
80,000
1.24
Mar 18, 2026
1,617.00
1,644.00
1,617.00
1,636.00
1,604.29
+1.49%
44,900
0.70
Mar 17, 2026
1,626.00
1,635.00
1,597.00
1,612.00
1,580.76
-0.31%
57,200
0.90
Mar 16, 2026
1,605.00
1,633.00
1,599.00
1,617.00
1,585.66
+0.25%
54,200
0.85
Mar 13, 2026
1,602.00
1,631.00
1,601.00
1,613.00
1,581.74
+0.06%
54,900
0.87
Mar 12, 2026
1,648.00
1,658.00
1,593.00
1,612.00
1,580.76
-2.95%
103,600
1.66
Mar 11, 2026
1,699.00
1,715.00
1,661.00
1,661.00
1,628.81
0.00%
49,900
0.80
Mar 10, 2026
1,641.00
1,676.00
1,624.00
1,661.00
1,628.81
+3.68%
79,700
1.28
Mar 09, 2026
1,625.00
1,625.00
1,552.00
1,602.00
1,570.95
-5.82%
218,800
3.69
Mar 06, 2026
1,713.00
1,731.00
1,668.00
1,701.00
1,668.03
-1.33%
91,400
1.57
Mar 05, 2026
1,701.00
1,763.00
1,701.00
1,724.00
1,690.59
+4.42%
61,200
1.06
Mar 04, 2026
1,703.00
1,749.00
1,631.00
1,651.00
1,619.00
-5.98%
123,200
2.19
Mar 03, 2026
1,812.00
1,834.00
1,756.00
1,756.00
1,721.97
-2.50%
94,000
1.70
Mar 02, 2026
1,810.00
1,817.00
1,770.00
1,801.00
1,766.10
-3.28%
116,200
2.16
Feb 27, 2026
1,772.00
1,874.00
1,768.00
1,862.00
1,825.91
+5.38%
144,200
2.79
Feb 26, 2026
1,801.00
1,848.00
1,761.00
1,767.00
1,732.76
-1.23%
224,000
4.62
Feb 25, 2026
1,729.00
1,801.00
1,725.00
1,789.00
1,754.33
+3.47%
169,600
3.67
Feb 24, 2026
1,644.00
1,743.00
1,644.00
1,729.00
1,695.49
+5.36%
138,700
3.12
Feb 23, 2026
1,641.00
1,648.00
1,618.00
1,641.00
1,609.20
0.00%
0
0.00
Feb 20, 2026
1,640.00
1,648.00
1,618.00
1,641.00
1,609.20
-0.55%
60,100
1.35
Feb 19, 2026
1,625.00
1,671.00
1,608.00
1,650.00
1,618.02
+2.10%
82,800
1.92
Feb 18, 2026
1,586.00
1,623.00
1,586.00
1,616.00
1,584.68
+1.70%
43,500
1.01
Feb 17, 2026
1,593.00
1,610.00
1,574.00
1,589.00
1,558.21
-0.13%
37,700
0.87
Feb 16, 2026
1,569.00
1,595.00
1,555.00
1,591.00
1,560.17
+1.14%
60,600
1.40
Feb 13, 2026
1,602.00
1,602.00
1,540.00
1,573.00
1,542.52
-1.07%
69,500
1.62
Feb 12, 2026
1,631.00
1,632.00
1,559.00
1,590.00
1,559.19
+6.57%
176,700
4.36
Feb 11, 2026
1,492.00
1,503.00
1,482.00
1,492.00
1,463.09
0.00%
0
0.00
Feb 10, 2026
1,483.00
1,503.00
1,482.00
1,492.00
1,463.09
+1.02%
45,100
1.08
Feb 09, 2026
1,486.00
1,486.00
1,455.00
1,477.00
1,448.38
+2.29%
63,400
1.54
Feb 06, 2026
1,431.00
1,445.00
1,418.00
1,444.00
1,416.02
+1.26%
47,900
1.17
Feb 05, 2026
1,449.00
1,450.00
1,426.00
1,426.00
1,398.36
-0.56%
46,800
1.16
Feb 04, 2026
1,412.00
1,434.00
1,406.00
1,434.00
1,406.21
+1.85%
46,400
1.16
Feb 03, 2026
1,402.00
1,412.00
1,390.00
1,408.00
1,380.71
+1.96%
47,500
1.20
Feb 02, 2026
1,404.00
1,420.00
1,381.00
1,381.00
1,354.24
-1.64%
44,600
1.14
Jan 30, 2026
1,389.00
1,407.00
1,386.00
1,404.00
1,376.79
+1.08%
52,000
1.33
Jan 29, 2026
1,399.00
1,422.00
1,371.00
1,389.00
1,362.08
-1.21%
68,600
1.81
Rows: