Chino Corporation (JP:6850)
:6850
Want to see JP:6850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,663.00
1,706.00
1,649.00
1,694.00
1,694.00
+1.86%
37,100
0.65
Jun 04, 2026
1,644.00
1,685.00
1,642.00
1,663.00
1,663.00
+0.54%
32,300
0.54
Jun 03, 2026
1,626.00
1,666.00
1,626.00
1,654.00
1,654.00
+2.35%
45,000
0.74
Jun 02, 2026
1,617.00
1,632.00
1,570.00
1,616.00
1,616.00
-1.76%
76,900
1.28
Jun 01, 2026
1,712.00
1,712.00
1,634.00
1,645.00
1,645.00
-5.30%
92,700
1.53
May 29, 2026
1,630.00
1,753.00
1,630.00
1,737.00
1,737.00
+7.22%
135,000
2.25
May 28, 2026
1,591.00
1,620.00
1,560.00
1,620.00
1,620.00
+2.08%
46,600
0.76
May 27, 2026
1,633.00
1,642.00
1,587.00
1,587.00
1,587.00
-2.22%
35,900
0.57
May 26, 2026
1,597.00
1,623.00
1,569.00
1,623.00
1,623.00
+1.76%
53,500
0.82
May 25, 2026
1,595.00
1,635.00
1,582.00
1,595.00
1,595.00
+1.98%
87,700
1.31
May 22, 2026
1,548.00
1,578.00
1,545.00
1,564.00
1,564.00
+0.97%
33,900
0.49
May 21, 2026
1,540.00
1,570.00
1,535.00
1,549.00
1,549.00
+2.45%
49,800
0.74
May 20, 2026
1,510.00
1,516.00
1,472.00
1,512.00
1,512.00
-0.26%
76,100
1.13
May 19, 2026
1,562.00
1,566.00
1,501.00
1,516.00
1,516.00
-2.45%
43,800
0.64
May 18, 2026
1,540.00
1,567.00
1,504.00
1,554.00
1,554.00
+0.52%
72,800
1.08
May 15, 2026
1,580.00
1,590.00
1,525.00
1,546.00
1,546.00
+0.13%
107,000
1.61
May 14, 2026
1,580.00
1,603.00
1,530.00
1,544.00
1,544.00
-1.66%
25,800
0.38
May 13, 2026
1,580.00
1,607.00
1,570.00
1,570.00
1,570.00
-1.01%
33,600
0.50
May 12, 2026
1,613.00
1,639.00
1,583.00
1,586.00
1,586.00
-1.37%
28,600
0.41
May 11, 2026
1,637.00
1,655.00
1,607.00
1,608.00
1,608.00
-0.92%
35,400
0.51
May 08, 2026
1,625.00
1,625.00
1,581.00
1,623.00
1,623.00
-0.31%
47,300
0.68
May 07, 2026
1,620.00
1,649.00
1,616.00
1,628.00
1,628.00
+2.65%
75,300
1.09
May 06, 2026
1,582.00
1,586.00
1,555.00
1,586.00
1,586.00
0.00%
0
0.00
May 05, 2026
1,582.00
1,586.00
1,555.00
1,586.00
1,586.00
0.00%
0
0.00
May 04, 2026
1,582.00
1,586.00
1,555.00
1,586.00
1,586.00
0.00%
0
0.00
May 01, 2026
1,582.00
1,586.00
1,555.00
1,586.00
1,586.00
+0.63%
25,300
0.35
Apr 30, 2026
1,565.00
1,585.00
1,550.00
1,576.00
1,576.00
+0.64%
43,100
0.60
Apr 29, 2026
1,566.00
1,566.00
1,541.00
1,566.00
1,566.00
0.00%
0
0.00
Apr 28, 2026
1,545.00
1,566.00
1,541.00
1,566.00
1,566.00
+1.69%
44,000
0.60
Apr 27, 2026
1,536.00
1,558.00
1,525.00
1,540.00
1,540.00
+0.33%
33,900
0.46
Apr 24, 2026
1,545.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.22%
25,400
0.34
Apr 23, 2026
1,550.00
1,563.00
1,533.00
1,554.00
1,554.00
-0.06%
32,600
0.43
Apr 22, 2026
1,594.00
1,594.00
1,553.00
1,555.00
1,555.00
-2.02%
33,500
0.45
Apr 21, 2026
1,585.00
1,599.00
1,583.00
1,587.00
1,587.00
+0.13%
31,900
0.42
Apr 20, 2026
1,620.00
1,620.00
1,582.00
1,585.00
1,585.00
-0.75%
31,800
0.42
Apr 17, 2026
1,622.00
1,631.00
1,597.00
1,597.00
1,597.00
-2.26%
24,100
0.32
Apr 16, 2026
1,652.00
1,659.00
1,629.00
1,634.00
1,634.00
+0.49%
40,000
0.52
Apr 15, 2026
1,638.00
1,664.00
1,613.00
1,626.00
1,626.00
+0.87%
67,200
0.88
Apr 14, 2026
1,610.00
1,619.00
1,603.00
1,612.00
1,612.00
+1.26%
28,000
0.36
Apr 13, 2026
1,596.00
1,622.00
1,576.00
1,592.00
1,592.00
-0.93%
46,500
0.60
Apr 10, 2026
1,600.00
1,624.00
1,594.00
1,607.00
1,607.00
+0.94%
41,400
0.54
Apr 09, 2026
1,611.00
1,626.00
1,588.00
1,592.00
1,592.00
-1.18%
54,900
0.72
Apr 08, 2026
1,549.00
1,615.00
1,535.00
1,611.00
1,611.00
+7.69%
110,800
1.46
Apr 07, 2026
1,518.00
1,525.00
1,487.00
1,496.00
1,496.00
-0.27%
40,300
0.53
Apr 06, 2026
1,495.00
1,513.00
1,494.00
1,500.00
1,500.00
+0.20%
36,100
0.47
Apr 03, 2026
1,502.00
1,514.00
1,492.00
1,497.00
1,497.00
+0.20%
39,000
0.51
Apr 02, 2026
1,524.00
1,548.00
1,488.00
1,494.00
1,494.00
-1.06%
53,700
0.70
Apr 01, 2026
1,511.00
1,520.00
1,503.00
1,510.00
1,510.00
+3.99%
60,300
0.80
Mar 31, 2026
1,438.00
1,476.00
1,425.00
1,452.00
1,452.00
-1.09%
73,300
0.98
Mar 30, 2026
1,426.00
1,481.00
1,418.00
1,468.00
1,468.00
-3.29%
190,600
2.66
Rows: