Chino Corporation (JP:6850)
:6850
Want to see JP:6850 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,582.00
1,586.00
1,555.00
1,586.00
1,586.00
+0.63%
25,300
0.35
Apr 30, 2026
1,565.00
1,585.00
1,550.00
1,576.00
1,576.00
+0.64%
43,100
0.60
Apr 29, 2026
1,566.00
1,566.00
1,541.00
1,566.00
1,566.00
0.00%
0
0.00
Apr 28, 2026
1,545.00
1,566.00
1,541.00
1,566.00
1,566.00
+1.69%
44,000
0.60
Apr 27, 2026
1,536.00
1,558.00
1,525.00
1,540.00
1,540.00
+0.33%
33,900
0.46
Apr 24, 2026
1,545.00
1,559.00
1,535.00
1,535.00
1,535.00
-1.22%
25,400
0.34
Apr 23, 2026
1,550.00
1,563.00
1,533.00
1,554.00
1,554.00
-0.06%
32,600
0.43
Apr 22, 2026
1,594.00
1,594.00
1,553.00
1,555.00
1,555.00
-2.02%
33,500
0.45
Apr 21, 2026
1,585.00
1,599.00
1,583.00
1,587.00
1,587.00
+0.13%
31,900
0.42
Apr 20, 2026
1,620.00
1,620.00
1,582.00
1,585.00
1,585.00
-0.75%
31,800
0.42
Apr 17, 2026
1,622.00
1,631.00
1,597.00
1,597.00
1,597.00
-2.26%
24,100
0.32
Apr 16, 2026
1,652.00
1,659.00
1,629.00
1,634.00
1,634.00
+0.49%
40,000
0.52
Apr 15, 2026
1,638.00
1,664.00
1,613.00
1,626.00
1,626.00
+0.87%
67,200
0.88
Apr 14, 2026
1,610.00
1,619.00
1,603.00
1,612.00
1,612.00
+1.26%
28,000
0.36
Apr 13, 2026
1,596.00
1,622.00
1,576.00
1,592.00
1,592.00
-0.93%
46,500
0.60
Apr 10, 2026
1,600.00
1,624.00
1,594.00
1,607.00
1,607.00
+0.94%
41,400
0.54
Apr 09, 2026
1,611.00
1,626.00
1,588.00
1,592.00
1,592.00
-1.18%
54,900
0.72
Apr 08, 2026
1,549.00
1,615.00
1,535.00
1,611.00
1,611.00
+7.69%
110,800
1.46
Apr 07, 2026
1,518.00
1,525.00
1,487.00
1,496.00
1,496.00
-0.27%
40,300
0.53
Apr 06, 2026
1,495.00
1,513.00
1,494.00
1,500.00
1,500.00
+0.20%
36,100
0.47
Apr 03, 2026
1,502.00
1,514.00
1,492.00
1,497.00
1,497.00
+0.20%
39,000
0.51
Apr 02, 2026
1,524.00
1,548.00
1,488.00
1,494.00
1,494.00
-1.06%
53,700
0.70
Apr 01, 2026
1,511.00
1,520.00
1,503.00
1,510.00
1,510.00
+3.99%
60,300
0.80
Mar 31, 2026
1,438.00
1,476.00
1,425.00
1,452.00
1,452.00
-1.09%
73,300
0.98
Mar 30, 2026
1,426.00
1,481.00
1,418.00
1,468.00
1,468.00
-3.29%
190,600
2.66
Mar 27, 2026
1,530.00
1,552.00
1,500.00
1,548.00
1,518.00
+0.85%
276,000
4.08
Mar 26, 2026
1,560.00
1,565.00
1,518.00
1,535.00
1,505.25
-1.41%
78,400
1.17
Mar 25, 2026
1,529.00
1,559.00
1,529.00
1,557.00
1,526.83
+3.87%
63,300
0.95
Mar 24, 2026
1,513.00
1,542.00
1,485.00
1,499.00
1,469.95
+1.77%
76,800
1.16
Mar 23, 2026
1,515.00
1,520.00
1,457.00
1,473.00
1,444.45
-4.78%
112,900
1.74
Mar 20, 2026
1,547.00
1,605.00
1,547.00
1,547.00
1,517.02
0.00%
0
0.00
Mar 19, 2026
1,605.00
1,605.00
1,547.00
1,547.00
1,517.02
-5.44%
80,000
1.24
Mar 18, 2026
1,617.00
1,644.00
1,617.00
1,636.00
1,604.29
+1.49%
44,900
0.70
Mar 17, 2026
1,626.00
1,635.00
1,597.00
1,612.00
1,580.76
-0.31%
57,200
0.90
Mar 16, 2026
1,605.00
1,633.00
1,599.00
1,617.00
1,585.66
+0.25%
54,200
0.85
Mar 13, 2026
1,602.00
1,631.00
1,601.00
1,613.00
1,581.74
+0.06%
54,900
0.87
Mar 12, 2026
1,648.00
1,658.00
1,593.00
1,612.00
1,580.76
-2.95%
103,600
1.66
Mar 11, 2026
1,699.00
1,715.00
1,661.00
1,661.00
1,628.81
0.00%
49,900
0.80
Mar 10, 2026
1,641.00
1,676.00
1,624.00
1,661.00
1,628.81
+3.68%
79,700
1.28
Mar 09, 2026
1,625.00
1,625.00
1,552.00
1,602.00
1,570.95
-5.82%
218,800
3.69
Mar 06, 2026
1,713.00
1,731.00
1,668.00
1,701.00
1,668.03
-1.33%
91,400
1.57
Mar 05, 2026
1,701.00
1,763.00
1,701.00
1,724.00
1,690.59
+4.42%
61,200
1.06
Mar 04, 2026
1,703.00
1,749.00
1,631.00
1,651.00
1,619.00
-5.98%
123,200
2.19
Mar 03, 2026
1,812.00
1,834.00
1,756.00
1,756.00
1,721.97
-2.50%
94,000
1.70
Mar 02, 2026
1,810.00
1,817.00
1,770.00
1,801.00
1,766.10
-3.28%
116,200
2.16
Feb 27, 2026
1,772.00
1,874.00
1,768.00
1,862.00
1,825.91
+5.38%
144,200
2.79
Feb 26, 2026
1,801.00
1,848.00
1,761.00
1,767.00
1,732.76
-1.23%
224,000
4.62
Feb 25, 2026
1,729.00
1,801.00
1,725.00
1,789.00
1,754.33
+3.47%
169,600
3.67
Feb 24, 2026
1,644.00
1,743.00
1,644.00
1,729.00
1,695.49
+5.36%
138,700
3.12
Feb 23, 2026
1,641.00
1,648.00
1,618.00
1,641.00
1,609.20
0.00%
0
0.00
Rows: