Education
About Us
Working with TipRanks
Follow Us
Chino Corporation (JP:6850)
:6850
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,374.00
1,389.00
1,369.00
1,384.00
1,384.00
+1.17%
73,100
2.19
Jan 08, 2026
1,410.00
1,415.00
1,368.00
1,368.00
1,368.00
-2.70%
62,700
1.92
Jan 07, 2026
1,395.00
1,422.00
1,393.00
1,406.00
1,406.00
+0.79%
36,800
1.14
Jan 06, 2026
1,393.00
1,407.00
1,383.00
1,395.00
1,395.00
+0.14%
61,900
1.95
Jan 05, 2026
1,424.00
1,430.00
1,392.00
1,393.00
1,393.00
-1.28%
64,800
2.09
Jan 02, 2026
1,421.00
1,422.00
1,403.00
1,411.00
1,411.00
0.00%
0
0.00
Jan 01, 2026
1,421.00
1,422.00
1,403.00
1,411.00
1,411.00
0.00%
0
0.00
Dec 31, 2025
1,421.00
1,422.00
1,403.00
1,411.00
1,411.00
0.00%
0
0.00
Dec 30, 2025
1,421.00
1,422.00
1,403.00
1,411.00
1,411.00
-0.63%
25,400
0.77
Dec 29, 2025
1,400.00
1,422.00
1,394.00
1,420.00
1,420.00
+1.14%
53,600
1.62
Dec 26, 2025
1,396.00
1,413.00
1,390.00
1,404.00
1,404.00
+0.57%
44,600
1.35
Dec 25, 2025
1,380.00
1,398.00
1,380.00
1,396.00
1,396.00
+1.68%
44,600
1.35
Dec 24, 2025
1,389.00
1,391.00
1,373.00
1,373.00
1,373.00
-0.79%
23,000
0.69
Dec 23, 2025
1,379.00
1,395.00
1,378.00
1,384.00
1,384.00
+0.65%
34,500
1.01
Dec 22, 2025
1,391.00
1,391.00
1,373.00
1,375.00
1,375.00
+0.88%
19,200
0.56
Dec 19, 2025
1,356.00
1,366.00
1,352.00
1,363.00
1,363.00
+0.52%
23,600
0.68
Dec 18, 2025
1,348.00
1,360.00
1,340.00
1,356.00
1,356.00
+0.59%
36,400
1.05
Dec 17, 2025
1,349.00
1,350.00
1,334.00
1,348.00
1,348.00
+0.75%
31,900
0.92
Dec 16, 2025
1,383.00
1,383.00
1,338.00
1,338.00
1,338.00
-2.69%
45,700
1.33
Dec 15, 2025
1,365.00
1,390.00
1,354.00
1,375.00
1,375.00
+0.73%
49,100
1.46
Dec 12, 2025
1,359.00
1,371.00
1,355.00
1,365.00
1,365.00
+2.09%
33,000
0.98
Dec 11, 2025
1,387.00
1,393.00
1,334.00
1,337.00
1,337.00
-3.67%
76,400
2.33
Dec 10, 2025
1,385.00
1,409.00
1,380.00
1,388.00
1,388.00
+0.14%
31,800
0.97
Dec 09, 2025
1,398.00
1,402.00
1,368.00
1,386.00
1,386.00
-0.93%
31,600
0.97
Dec 08, 2025
1,384.00
1,399.00
1,380.00
1,399.00
1,399.00
+2.27%
33,300
1.03
Dec 05, 2025
1,380.00
1,392.00
1,368.00
1,368.00
1,368.00
-1.08%
23,800
0.74
Dec 04, 2025
1,388.00
1,392.00
1,378.00
1,383.00
1,383.00
-0.07%
22,400
0.69
Dec 03, 2025
1,389.00
1,401.00
1,382.00
1,384.00
1,384.00
+0.29%
24,800
0.77
Dec 02, 2025
1,400.00
1,404.00
1,377.00
1,380.00
1,380.00
-1.08%
21,700
0.67
Dec 01, 2025
1,396.00
1,400.00
1,375.00
1,395.00
1,395.00
-0.14%
20,700
0.64
Nov 28, 2025
1,399.00
1,399.00
1,389.00
1,397.00
1,397.00
+0.72%
26,100
0.81
Nov 27, 2025
1,390.00
1,406.00
1,383.00
1,387.00
1,387.00
-0.22%
29,600
0.92
Nov 26, 2025
1,390.00
1,400.00
1,380.00
1,390.00
1,390.00
+0.94%
26,400
0.82
Nov 25, 2025
1,397.00
1,405.00
1,372.00
1,377.00
1,377.00
-1.22%
30,800
0.96
Nov 21, 2025
1,361.00
1,395.00
1,361.00
1,394.00
1,394.00
+1.38%
28,600
0.89
Nov 20, 2025
1,353.00
1,392.00
1,349.00
1,375.00
1,375.00
+3.54%
56,100
1.74
Nov 19, 2025
1,350.00
1,355.00
1,322.00
1,328.00
1,328.00
-1.70%
64,000
2.01
Nov 18, 2025
1,360.00
1,373.00
1,348.00
1,351.00
1,351.00
-0.95%
40,900
1.28
Nov 17, 2025
1,380.00
1,380.00
1,360.00
1,364.00
1,364.00
-1.30%
31,000
0.96
Nov 14, 2025
1,400.00
1,410.00
1,380.00
1,382.00
1,382.00
-1.43%
30,600
0.93
Nov 13, 2025
1,380.00
1,406.00
1,360.00
1,402.00
1,402.00
+2.49%
91,100
2.72
Nov 12, 2025
1,367.00
1,387.00
1,351.00
1,368.00
1,368.00
+0.37%
32,500
0.97
Nov 11, 2025
1,375.00
1,375.00
1,342.00
1,363.00
1,363.00
-0.29%
23,700
0.71
Nov 10, 2025
1,351.00
1,371.00
1,345.00
1,367.00
1,367.00
+2.32%
19,800
0.59
Nov 07, 2025
1,350.00
1,352.00
1,329.00
1,336.00
1,336.00
-1.40%
15,900
0.47
Nov 06, 2025
1,360.00
1,375.00
1,350.00
1,355.00
1,355.00
-0.22%
19,600
0.58
Nov 05, 2025
1,384.00
1,384.00
1,325.00
1,358.00
1,358.00
-2.30%
33,000
0.97
Nov 04, 2025
1,384.00
1,410.00
1,377.00
1,390.00
1,390.00
+0.43%
36,900
1.10
Oct 31, 2025
1,372.00
1,384.00
1,352.00
1,384.00
1,384.00
+0.95%
28,700
0.86
Oct 30, 2025
1,389.00
1,389.00
1,367.00
1,371.00
1,371.00
+0.81%
30,100
0.90
Rows: