Education
About Us
Working with TipRanks
Follow Us
Chino Corporation (JP:6850)
:6850
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,626.00
1,635.00
1,597.00
1,612.00
1,612.00
-0.31%
57,200
0.90
Mar 16, 2026
1,605.00
1,633.00
1,599.00
1,617.00
1,617.00
+0.25%
54,200
0.85
Mar 13, 2026
1,602.00
1,631.00
1,601.00
1,613.00
1,613.00
+0.06%
54,900
0.87
Mar 12, 2026
1,648.00
1,658.00
1,593.00
1,612.00
1,612.00
-2.95%
103,600
1.66
Mar 11, 2026
1,699.00
1,715.00
1,661.00
1,661.00
1,661.00
0.00%
49,900
0.80
Mar 10, 2026
1,641.00
1,676.00
1,624.00
1,661.00
1,661.00
+3.68%
79,700
1.28
Mar 09, 2026
1,625.00
1,625.00
1,552.00
1,602.00
1,602.00
-5.82%
218,800
3.69
Mar 06, 2026
1,713.00
1,731.00
1,668.00
1,701.00
1,701.00
-1.33%
91,400
1.57
Mar 05, 2026
1,701.00
1,763.00
1,701.00
1,724.00
1,724.00
+4.42%
61,200
1.06
Mar 04, 2026
1,703.00
1,749.00
1,631.00
1,651.00
1,651.00
-5.98%
123,200
2.19
Mar 03, 2026
1,812.00
1,834.00
1,756.00
1,756.00
1,756.00
-2.50%
94,000
1.70
Mar 02, 2026
1,810.00
1,817.00
1,770.00
1,801.00
1,801.00
-3.28%
116,200
2.16
Feb 27, 2026
1,772.00
1,874.00
1,768.00
1,862.00
1,862.00
+5.38%
144,200
2.79
Feb 26, 2026
1,801.00
1,848.00
1,761.00
1,767.00
1,767.00
-1.23%
224,000
4.62
Feb 25, 2026
1,729.00
1,801.00
1,725.00
1,789.00
1,789.00
+3.47%
169,600
3.67
Feb 24, 2026
1,644.00
1,743.00
1,644.00
1,729.00
1,729.00
+5.36%
138,700
3.12
Feb 23, 2026
1,641.00
1,648.00
1,618.00
1,641.00
1,641.00
0.00%
0
0.00
Feb 20, 2026
1,640.00
1,648.00
1,618.00
1,641.00
1,641.00
-0.55%
60,100
1.35
Feb 19, 2026
1,625.00
1,671.00
1,608.00
1,650.00
1,650.00
+2.10%
82,800
1.90
Feb 18, 2026
1,586.00
1,623.00
1,586.00
1,616.00
1,616.00
+1.70%
43,500
0.99
Feb 17, 2026
1,593.00
1,610.00
1,574.00
1,589.00
1,589.00
-0.13%
37,700
0.85
Feb 16, 2026
1,569.00
1,595.00
1,555.00
1,591.00
1,591.00
+1.14%
60,600
1.38
Feb 13, 2026
1,602.00
1,602.00
1,540.00
1,573.00
1,573.00
-1.07%
69,500
1.61
Feb 12, 2026
1,631.00
1,632.00
1,559.00
1,590.00
1,590.00
+6.57%
176,700
4.31
Feb 11, 2026
1,492.00
1,503.00
1,482.00
1,492.00
1,492.00
0.00%
0
0.00
Feb 10, 2026
1,483.00
1,503.00
1,482.00
1,492.00
1,492.00
+1.02%
45,100
1.07
Feb 09, 2026
1,486.00
1,486.00
1,455.00
1,477.00
1,477.00
+2.29%
63,400
1.52
Feb 06, 2026
1,431.00
1,445.00
1,418.00
1,444.00
1,444.00
+1.26%
47,900
1.16
Feb 05, 2026
1,449.00
1,450.00
1,426.00
1,426.00
1,426.00
-0.56%
46,800
1.15
Feb 04, 2026
1,412.00
1,434.00
1,406.00
1,434.00
1,434.00
+1.85%
46,400
1.15
Feb 03, 2026
1,402.00
1,412.00
1,390.00
1,408.00
1,408.00
+1.96%
47,500
1.19
Feb 02, 2026
1,404.00
1,420.00
1,381.00
1,381.00
1,381.00
-1.64%
44,600
1.12
Jan 30, 2026
1,389.00
1,407.00
1,386.00
1,404.00
1,404.00
+1.08%
52,000
1.32
Jan 29, 2026
1,399.00
1,422.00
1,371.00
1,389.00
1,389.00
-1.21%
68,600
1.76
Jan 28, 2026
1,408.00
1,427.00
1,387.00
1,406.00
1,406.00
-0.14%
58,000
1.50
Jan 27, 2026
1,383.00
1,412.00
1,375.00
1,408.00
1,408.00
+1.59%
71,300
1.87
Jan 26, 2026
1,415.00
1,415.00
1,386.00
1,386.00
1,386.00
-3.35%
89,800
2.39
Jan 23, 2026
1,461.00
1,465.00
1,432.00
1,434.00
1,434.00
-1.31%
47,200
1.26
Jan 22, 2026
1,445.00
1,460.00
1,437.00
1,453.00
1,453.00
+1.82%
41,700
1.13
Jan 21, 2026
1,400.00
1,428.00
1,398.00
1,427.00
1,427.00
+1.06%
59,200
1.61
Jan 20, 2026
1,422.00
1,436.00
1,402.00
1,412.00
1,412.00
-1.40%
61,300
1.68
Jan 19, 2026
1,449.00
1,449.00
1,413.00
1,432.00
1,432.00
-0.62%
38,900
1.08
Jan 16, 2026
1,440.00
1,446.00
1,414.00
1,441.00
1,441.00
-0.62%
52,100
1.46
Jan 15, 2026
1,397.00
1,455.00
1,395.00
1,450.00
1,450.00
+3.79%
72,400
2.08
Jan 14, 2026
1,400.00
1,407.00
1,392.00
1,397.00
1,397.00
+0.07%
54,300
1.59
Jan 13, 2026
1,405.00
1,405.00
1,380.00
1,396.00
1,396.00
+0.87%
58,300
1.72
Jan 12, 2026
1,384.00
1,389.00
1,369.00
1,384.00
1,384.00
0.00%
0
0.00
Jan 09, 2026
1,374.00
1,389.00
1,369.00
1,384.00
1,384.00
+1.17%
73,100
2.19
Jan 08, 2026
1,410.00
1,415.00
1,368.00
1,368.00
1,368.00
-2.70%
62,700
1.92
Jan 07, 2026
1,395.00
1,422.00
1,393.00
1,406.00
1,406.00
+0.79%
36,800
1.14
Rows: