Education
About Us
Working with TipRanks
Follow Us
Nihon Kohden Corporation (JP:6849)
:6849
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,722.00
1,730.00
1,701.50
1,713.00
1,713.00
+0.62%
505,200
0.85
Jan 29, 2026
1,710.00
1,728.00
1,695.50
1,702.50
1,702.50
-0.47%
535,500
0.90
Jan 28, 2026
1,727.50
1,732.00
1,710.50
1,710.50
1,710.50
-2.15%
584,300
0.99
Jan 27, 2026
1,762.00
1,768.50
1,741.00
1,748.00
1,748.00
-0.63%
533,200
0.91
Jan 26, 2026
1,796.50
1,800.00
1,756.50
1,759.00
1,759.00
-3.98%
539,900
0.92
Jan 23, 2026
1,819.00
1,840.00
1,806.00
1,832.00
1,832.00
+0.85%
474,800
0.81
Jan 22, 2026
1,807.00
1,824.00
1,787.00
1,816.50
1,816.50
+1.82%
582,800
0.99
Jan 21, 2026
1,772.50
1,797.50
1,758.00
1,784.00
1,784.00
-2.25%
1,224,800
2.12
Jan 20, 2026
1,850.00
1,885.50
1,825.00
1,825.00
1,825.00
+1.39%
1,544,700
2.76
Jan 19, 2026
1,830.00
1,830.00
1,797.00
1,800.00
1,800.00
-0.72%
692,700
1.25
Jan 16, 2026
1,822.00
1,828.00
1,806.00
1,813.00
1,813.00
-0.68%
440,800
0.79
Jan 15, 2026
1,794.00
1,828.00
1,781.50
1,825.50
1,825.50
+1.78%
445,500
0.80
Jan 14, 2026
1,789.00
1,809.00
1,785.50
1,793.50
1,793.50
-0.42%
580,600
1.04
Jan 13, 2026
1,795.00
1,815.50
1,782.00
1,801.00
1,801.00
+1.32%
597,500
1.07
Jan 12, 2026
1,777.50
1,793.00
1,774.00
1,777.50
1,777.50
0.00%
0
0.00
Jan 09, 2026
1,777.00
1,793.00
1,774.00
1,777.50
1,777.50
+0.03%
564,100
0.99
Jan 08, 2026
1,737.50
1,793.00
1,730.50
1,777.00
1,777.00
+2.72%
832,500
1.46
Jan 07, 2026
1,718.50
1,736.50
1,696.50
1,730.00
1,730.00
+1.08%
472,500
0.82
Jan 06, 2026
1,709.00
1,724.00
1,694.50
1,711.50
1,711.50
+1.00%
460,900
0.80
Jan 05, 2026
1,707.00
1,717.00
1,683.00
1,694.50
1,694.50
+0.68%
357,200
0.61
Jan 02, 2026
1,702.00
1,718.50
1,683.00
1,683.00
1,683.00
0.00%
0
0.00
Jan 01, 2026
1,702.00
1,718.50
1,683.00
1,683.00
1,683.00
0.00%
0
0.00
Dec 30, 2025
1,702.00
1,718.50
1,683.00
1,683.00
1,683.00
-1.32%
500,700
0.83
Dec 29, 2025
1,687.00
1,707.50
1,675.00
1,705.50
1,705.50
+2.06%
498,000
0.83
Dec 26, 2025
1,680.00
1,687.00
1,666.50
1,671.00
1,671.00
+0.06%
330,300
0.54
Dec 25, 2025
1,640.00
1,671.50
1,640.00
1,670.00
1,670.00
+0.97%
329,700
0.54
Dec 24, 2025
1,650.00
1,662.50
1,647.50
1,654.00
1,654.00
-0.51%
302,500
0.49
Dec 23, 2025
1,658.00
1,668.00
1,650.50
1,662.50
1,662.50
+0.30%
281,700
0.45
Dec 22, 2025
1,654.50
1,668.00
1,643.50
1,657.50
1,657.50
+0.88%
416,200
0.67
Dec 19, 2025
1,642.00
1,654.50
1,634.50
1,643.00
1,643.00
+0.21%
513,100
0.82
Dec 18, 2025
1,632.00
1,649.00
1,629.00
1,639.50
1,639.50
+1.02%
275,400
0.44
Dec 17, 2025
1,615.00
1,636.00
1,607.00
1,623.00
1,623.00
+0.84%
377,300
0.60
Dec 16, 2025
1,637.00
1,637.00
1,609.50
1,609.50
1,609.50
-1.71%
669,100
1.07
Dec 15, 2025
1,630.50
1,643.00
1,619.50
1,637.50
1,637.50
+0.92%
583,500
0.93
Dec 12, 2025
1,634.50
1,634.50
1,609.50
1,622.50
1,622.50
+0.56%
361,500
0.58
Dec 11, 2025
1,667.00
1,669.50
1,601.00
1,613.50
1,613.50
-2.18%
333,300
0.53
Dec 10, 2025
1,627.00
1,663.00
1,626.50
1,649.50
1,649.50
+2.42%
769,700
1.24
Dec 09, 2025
1,586.00
1,610.50
1,582.50
1,610.50
1,610.50
+0.50%
423,500
0.68
Dec 08, 2025
1,580.50
1,603.50
1,578.50
1,602.50
1,602.50
+1.39%
372,400
0.60
Dec 05, 2025
1,585.00
1,607.50
1,580.50
1,580.50
1,580.50
-2.08%
485,800
0.78
Dec 04, 2025
1,592.00
1,628.00
1,586.50
1,614.00
1,614.00
+4.64%
835,200
1.35
Dec 03, 2025
1,547.00
1,561.50
1,537.50
1,542.50
1,542.50
-0.32%
401,600
0.65
Dec 02, 2025
1,553.00
1,563.50
1,543.00
1,547.50
1,547.50
-0.61%
415,700
0.67
Dec 01, 2025
1,587.00
1,593.00
1,557.00
1,557.00
1,557.00
-1.83%
443,700
0.72
Nov 28, 2025
1,599.50
1,616.50
1,586.00
1,586.00
1,586.00
-0.69%
665,900
1.08
Nov 27, 2025
1,600.00
1,614.50
1,586.50
1,597.00
1,597.00
-0.44%
635,400
1.03
Nov 26, 2025
1,570.50
1,605.50
1,563.50
1,604.00
1,604.00
+2.59%
690,200
1.12
Nov 25, 2025
1,569.00
1,586.50
1,553.00
1,563.50
1,563.50
+0.87%
675,600
1.10
Nov 21, 2025
1,522.00
1,556.00
1,515.00
1,550.00
1,550.00
+2.55%
784,700
1.29
Nov 20, 2025
1,535.50
1,549.50
1,494.00
1,511.50
1,511.50
-3.20%
1,247,000
2.10
Rows: