Education
About Us
Working with TipRanks
Follow Us
Nihon Kohden Corporation (JP:6849)
:6849
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,521.50
1,523.00
1,488.50
1,513.00
1,513.00
-1.59%
677,200
1.15
Mar 11, 2026
1,549.00
1,567.00
1,533.00
1,537.50
1,537.50
-0.36%
664,800
1.14
Mar 10, 2026
1,533.50
1,555.00
1,521.50
1,543.00
1,543.00
+1.08%
766,400
1.31
Mar 09, 2026
1,506.00
1,526.50
1,480.50
1,526.50
1,526.50
-3.17%
893,200
1.55
Mar 06, 2026
1,549.50
1,576.50
1,540.50
1,576.50
1,576.50
+0.73%
625,600
1.09
Mar 05, 2026
1,588.50
1,603.50
1,557.00
1,565.00
1,565.00
+1.20%
648,300
1.14
Mar 04, 2026
1,600.00
1,621.00
1,529.00
1,546.50
1,546.50
-5.24%
884,200
1.56
Mar 03, 2026
1,688.50
1,701.50
1,622.00
1,632.00
1,632.00
-3.35%
655,000
1.16
Mar 02, 2026
1,711.00
1,728.50
1,678.00
1,688.50
1,688.50
-2.96%
677,700
1.21
Feb 27, 2026
1,712.00
1,740.00
1,705.50
1,740.00
1,740.00
+2.05%
721,200
1.30
Feb 26, 2026
1,719.00
1,724.50
1,704.00
1,705.00
1,705.00
-0.20%
581,900
1.04
Feb 25, 2026
1,678.50
1,728.00
1,674.00
1,708.50
1,708.50
+2.43%
596,700
1.07
Feb 24, 2026
1,640.00
1,678.00
1,634.00
1,668.00
1,668.00
+1.31%
831,800
1.50
Feb 23, 2026
1,646.50
1,670.00
1,640.50
1,646.50
1,646.50
0.00%
0
0.00
Feb 20, 2026
1,670.00
1,670.00
1,640.50
1,646.50
1,646.50
-1.88%
678,200
1.19
Feb 19, 2026
1,688.50
1,695.50
1,675.50
1,678.00
1,678.00
+0.24%
651,400
1.13
Feb 18, 2026
1,686.00
1,689.00
1,670.00
1,674.00
1,674.00
-0.92%
700,100
1.22
Feb 17, 2026
1,701.00
1,702.50
1,679.50
1,689.50
1,689.50
-0.59%
410,600
0.71
Feb 16, 2026
1,696.00
1,714.50
1,684.50
1,699.50
1,699.50
+0.21%
517,000
0.89
Feb 13, 2026
1,748.50
1,763.00
1,692.50
1,696.00
1,696.00
-4.69%
679,700
1.16
Feb 12, 2026
1,790.00
1,823.00
1,771.00
1,779.50
1,779.50
+0.54%
891,600
1.52
Feb 11, 2026
1,770.00
1,775.50
1,743.50
1,770.00
1,770.00
0.00%
0
0.00
Feb 10, 2026
1,744.50
1,775.50
1,743.50
1,770.00
1,770.00
+1.52%
961,600
1.55
Feb 09, 2026
1,733.50
1,763.00
1,708.00
1,743.50
1,743.50
+5.44%
1,114,300
1.82
Feb 06, 2026
1,580.00
1,653.50
1,541.50
1,653.50
1,653.50
-4.48%
1,969,500
3.34
Feb 05, 2026
1,737.50
1,748.50
1,724.50
1,731.00
1,731.00
+1.08%
657,900
1.12
Feb 04, 2026
1,744.50
1,744.50
1,699.50
1,712.50
1,712.50
-1.38%
575,800
0.98
Feb 03, 2026
1,707.00
1,744.50
1,700.00
1,736.50
1,736.50
+3.15%
627,100
1.07
Feb 02, 2026
1,748.00
1,755.50
1,683.50
1,683.50
1,683.50
-1.72%
675,800
1.17
Jan 30, 2026
1,722.00
1,730.00
1,701.50
1,713.00
1,713.00
+0.62%
505,200
0.85
Jan 29, 2026
1,710.00
1,728.00
1,695.50
1,702.50
1,702.50
-0.47%
535,500
0.90
Jan 28, 2026
1,727.50
1,732.00
1,710.50
1,710.50
1,710.50
-2.15%
584,300
0.99
Jan 27, 2026
1,762.00
1,768.50
1,741.00
1,748.00
1,748.00
-0.63%
533,200
0.91
Jan 26, 2026
1,796.50
1,800.00
1,756.50
1,759.00
1,759.00
-3.98%
539,900
0.92
Jan 23, 2026
1,819.00
1,840.00
1,806.00
1,832.00
1,832.00
+0.85%
474,800
0.81
Jan 22, 2026
1,807.00
1,824.00
1,787.00
1,816.50
1,816.50
+1.82%
582,800
0.99
Jan 21, 2026
1,772.50
1,797.50
1,758.00
1,784.00
1,784.00
-2.25%
1,224,800
2.12
Jan 20, 2026
1,850.00
1,885.50
1,825.00
1,825.00
1,825.00
+1.39%
1,544,700
2.76
Jan 19, 2026
1,830.00
1,830.00
1,797.00
1,800.00
1,800.00
-0.72%
692,700
1.25
Jan 16, 2026
1,822.00
1,828.00
1,806.00
1,813.00
1,813.00
-0.68%
440,800
0.79
Jan 15, 2026
1,794.00
1,828.00
1,781.50
1,825.50
1,825.50
+1.78%
445,500
0.80
Jan 14, 2026
1,789.00
1,809.00
1,785.50
1,793.50
1,793.50
-0.42%
580,600
1.04
Jan 13, 2026
1,795.00
1,815.50
1,782.00
1,801.00
1,801.00
+1.32%
597,500
1.07
Jan 12, 2026
1,777.50
1,793.00
1,774.00
1,777.50
1,777.50
0.00%
0
0.00
Jan 09, 2026
1,777.00
1,793.00
1,774.00
1,777.50
1,777.50
+0.03%
564,100
0.99
Jan 08, 2026
1,737.50
1,793.00
1,730.50
1,777.00
1,777.00
+2.72%
832,500
1.46
Jan 07, 2026
1,718.50
1,736.50
1,696.50
1,730.00
1,730.00
+1.08%
472,500
0.82
Jan 06, 2026
1,709.00
1,724.00
1,694.50
1,711.50
1,711.50
+1.00%
460,900
0.80
Jan 05, 2026
1,707.00
1,717.00
1,683.00
1,694.50
1,694.50
+0.68%
357,200
0.61
Jan 02, 2026
1,702.00
1,718.50
1,683.00
1,683.00
1,683.00
0.00%
0
0.00
Rows: