Nihon Kohden Corporation (JP:6849)
:6849
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,529.00
1,543.00
1,526.50
1,532.00
1,532.00
+0.13%
304,400
0.47
Apr 03, 2026
1,514.50
1,544.00
1,514.50
1,530.00
1,530.00
+1.39%
429,700
0.67
Apr 02, 2026
1,504.50
1,517.00
1,494.50
1,509.00
1,509.00
+0.40%
669,600
1.05
Apr 01, 2026
1,513.00
1,513.00
1,482.50
1,503.00
1,503.00
+3.30%
882,300
1.41
Mar 31, 2026
1,447.00
1,481.00
1,441.50
1,455.00
1,455.00
+0.55%
480,200
0.78
Mar 30, 2026
1,420.00
1,447.00
1,415.50
1,447.00
1,447.00
-1.90%
548,500
0.90
Mar 27, 2026
1,485.00
1,494.00
1,468.00
1,491.00
1,475.00
+0.61%
777,600
1.29
Mar 26, 2026
1,502.00
1,508.00
1,470.00
1,482.00
1,466.10
-1.89%
385,400
0.64
Mar 25, 2026
1,519.50
1,524.50
1,510.50
1,510.50
1,494.29
+0.17%
461,500
0.76
Mar 24, 2026
1,507.50
1,510.50
1,486.50
1,508.00
1,491.82
+1.93%
508,400
0.85
Mar 23, 2026
1,529.50
1,529.50
1,477.00
1,479.50
1,463.62
-1.33%
537,600
0.90
Mar 20, 2026
1,499.50
1,511.00
1,491.00
1,499.50
1,483.41
0.00%
0
0.00
Mar 19, 2026
1,505.50
1,511.00
1,491.00
1,499.50
1,483.41
-2.57%
854,300
1.44
Mar 18, 2026
1,500.50
1,539.00
1,500.50
1,539.00
1,522.49
+2.87%
508,000
0.85
Mar 17, 2026
1,501.00
1,503.50
1,486.50
1,496.00
1,479.95
+0.44%
619,700
1.05
Mar 16, 2026
1,506.50
1,515.50
1,482.50
1,489.50
1,473.52
-1.26%
623,200
1.06
Mar 13, 2026
1,485.00
1,508.50
1,485.00
1,508.50
1,492.31
-0.30%
772,100
1.32
Mar 12, 2026
1,521.50
1,523.00
1,488.50
1,513.00
1,496.76
-1.59%
677,200
1.16
Mar 11, 2026
1,549.00
1,567.00
1,533.00
1,537.50
1,521.00
-0.36%
664,800
1.15
Mar 10, 2026
1,533.50
1,555.00
1,521.50
1,543.00
1,526.44
+1.08%
766,400
1.34
Mar 09, 2026
1,506.00
1,526.50
1,480.50
1,526.50
1,510.12
-3.17%
893,200
1.57
Mar 06, 2026
1,549.50
1,576.50
1,540.50
1,576.50
1,559.58
+0.73%
625,600
1.11
Mar 05, 2026
1,588.50
1,603.50
1,557.00
1,565.00
1,548.21
+1.20%
648,300
1.15
Mar 04, 2026
1,600.00
1,621.00
1,529.00
1,546.50
1,529.90
-5.24%
884,200
1.59
Mar 03, 2026
1,688.50
1,701.50
1,622.00
1,632.00
1,614.49
-3.35%
655,000
1.17
Mar 02, 2026
1,711.00
1,728.50
1,678.00
1,688.50
1,670.38
-2.96%
677,700
1.22
Feb 27, 2026
1,712.00
1,740.00
1,705.50
1,740.00
1,721.33
+2.05%
721,200
1.31
Feb 26, 2026
1,719.00
1,724.50
1,704.00
1,705.00
1,686.70
-0.20%
581,900
1.06
Feb 25, 2026
1,678.50
1,728.00
1,674.00
1,708.50
1,690.17
+2.43%
596,700
1.09
Feb 24, 2026
1,640.00
1,678.00
1,634.00
1,668.00
1,650.10
+1.31%
831,800
1.53
Feb 23, 2026
1,646.50
1,670.00
1,640.50
1,646.50
1,628.83
0.00%
0
0.00
Feb 20, 2026
1,670.00
1,670.00
1,640.50
1,646.50
1,628.83
-1.88%
678,200
1.22
Feb 19, 2026
1,688.50
1,695.50
1,675.50
1,678.00
1,659.99
+0.24%
651,400
1.20
Feb 18, 2026
1,686.00
1,689.00
1,670.00
1,674.00
1,656.04
-0.92%
700,100
1.28
Feb 17, 2026
1,701.00
1,702.50
1,679.50
1,689.50
1,671.37
-0.59%
410,600
0.73
Feb 16, 2026
1,696.00
1,714.50
1,684.50
1,699.50
1,681.26
+0.21%
517,000
0.92
Feb 13, 2026
1,748.50
1,763.00
1,692.50
1,696.00
1,677.80
-4.69%
679,700
1.21
Feb 12, 2026
1,790.00
1,823.00
1,771.00
1,779.50
1,760.40
+0.54%
891,600
1.60
Feb 11, 2026
1,770.00
1,775.50
1,743.50
1,770.00
1,751.01
0.00%
0
0.00
Feb 10, 2026
1,744.50
1,775.50
1,743.50
1,770.00
1,751.01
+1.52%
961,600
1.68
Feb 09, 2026
1,733.50
1,763.00
1,708.00
1,743.50
1,724.79
+5.44%
1,114,300
1.93
Feb 06, 2026
1,580.00
1,653.50
1,541.50
1,653.50
1,635.76
-4.48%
1,969,500
3.45
Feb 05, 2026
1,737.50
1,748.50
1,724.50
1,731.00
1,712.42
+1.08%
657,900
1.15
Feb 04, 2026
1,744.50
1,744.50
1,699.50
1,712.50
1,694.12
-1.38%
575,800
1.01
Feb 03, 2026
1,707.00
1,744.50
1,700.00
1,736.50
1,717.87
+3.15%
627,100
1.10
Feb 02, 2026
1,748.00
1,755.50
1,683.50
1,683.50
1,665.43
-1.72%
675,800
1.20
Jan 30, 2026
1,722.00
1,730.00
1,701.50
1,713.00
1,694.62
+0.62%
505,200
0.89
Jan 29, 2026
1,710.00
1,728.00
1,695.50
1,702.50
1,684.23
-0.47%
535,500
0.96
Jan 28, 2026
1,727.50
1,732.00
1,710.50
1,710.50
1,692.14
-2.15%
584,300
1.06
Jan 27, 2026
1,762.00
1,768.50
1,741.00
1,748.00
1,729.24
-0.63%
533,200
0.94
Rows: