Want to see JP:6849 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,563.50
1,571.00
1,548.50
1,557.00
1,557.00
+0.26%
727,500
1.22
Jul 16, 2026
1,560.00
1,580.50
1,547.50
1,553.00
1,553.00
+0.29%
482,900
0.81
Jul 15, 2026
1,537.00
1,559.50
1,530.50
1,548.50
1,548.50
+0.39%
736,600
1.24
Jul 14, 2026
1,539.00
1,557.00
1,534.00
1,542.50
1,542.50
+0.26%
703,800
1.19
Jul 13, 2026
1,507.50
1,541.00
1,499.50
1,538.50
1,538.50
+2.60%
591,000
1.00
Jul 10, 2026
1,497.50
1,507.00
1,488.00
1,499.50
1,499.50
-0.03%
578,400
0.99
Jul 09, 2026
1,512.50
1,519.00
1,497.50
1,500.00
1,500.00
-1.12%
518,500
0.89
Jul 08, 2026
1,524.00
1,535.50
1,514.50
1,517.00
1,517.00
-0.36%
780,900
1.36
Jul 07, 2026
1,500.00
1,539.00
1,491.50
1,522.50
1,522.50
+1.50%
684,400
1.20
Jul 06, 2026
1,481.50
1,500.00
1,468.00
1,500.00
1,500.00
+2.32%
533,500
0.93
Jul 03, 2026
1,471.00
1,487.00
1,464.00
1,466.00
1,466.00
0.00%
515,100
0.91
Jul 02, 2026
1,448.50
1,467.50
1,432.50
1,466.00
1,466.00
+3.35%
694,100
1.23
Jul 01, 2026
1,425.00
1,435.50
1,410.50
1,418.50
1,418.50
-0.67%
428,200
0.76
Jun 30, 2026
1,443.00
1,450.00
1,417.50
1,428.00
1,428.00
-1.11%
572,100
1.01
Jun 29, 2026
1,428.00
1,456.00
1,427.00
1,444.00
1,444.00
+1.23%
561,300
0.99
Jun 26, 2026
1,430.00
1,431.00
1,415.00
1,426.50
1,426.50
+0.81%
462,400
0.81
Jun 25, 2026
1,409.00
1,428.50
1,400.00
1,415.00
1,415.00
+1.04%
430,700
0.75
Jun 24, 2026
1,400.50
1,411.50
1,394.00
1,400.50
1,400.50
-0.67%
564,300
0.98
Jun 23, 2026
1,384.00
1,420.50
1,374.00
1,410.00
1,410.00
+1.66%
805,000
1.42
Jun 22, 2026
1,382.00
1,405.00
1,380.00
1,387.00
1,387.00
+0.11%
529,200
0.93
Jun 19, 2026
1,380.50
1,385.50
1,371.00
1,385.50
1,385.50
+0.04%
882,400
1.57
Jun 18, 2026
1,371.00
1,396.50
1,367.50
1,385.00
1,385.00
+0.40%
689,000
1.23
Jun 17, 2026
1,357.00
1,385.00
1,354.50
1,379.50
1,379.50
+1.58%
589,600
1.07
Jun 16, 2026
1,336.50
1,361.50
1,323.00
1,358.00
1,358.00
+1.53%
721,100
1.31
Jun 15, 2026
1,371.50
1,373.00
1,337.00
1,337.50
1,337.50
-1.00%
675,700
1.23
Jun 12, 2026
1,382.50
1,391.00
1,351.00
1,351.00
1,351.00
-2.67%
886,900
1.63
Jun 11, 2026
1,376.00
1,388.00
1,363.50
1,388.00
1,388.00
-0.43%
549,800
1.01
Jun 10, 2026
1,400.50
1,405.50
1,378.00
1,394.00
1,394.00
-0.11%
547,800
1.00
Jun 09, 2026
1,396.00
1,406.50
1,387.00
1,395.50
1,395.50
+0.07%
636,400
1.16
Jun 08, 2026
1,399.00
1,418.00
1,375.50
1,394.50
1,394.50
-1.80%
525,800
0.95
Jun 05, 2026
1,425.50
1,437.50
1,408.00
1,420.00
1,420.00
+0.67%
378,700
0.68
Jun 04, 2026
1,428.00
1,429.00
1,406.50
1,410.50
1,410.50
-0.74%
519,100
0.92
Jun 03, 2026
1,404.50
1,423.00
1,387.50
1,421.00
1,421.00
+1.32%
582,700
1.03
Jun 02, 2026
1,420.00
1,420.00
1,388.00
1,402.50
1,402.50
-0.57%
721,700
1.28
Jun 01, 2026
1,450.00
1,458.00
1,409.00
1,410.50
1,410.50
-2.52%
637,000
1.12
May 29, 2026
1,445.00
1,464.50
1,434.00
1,447.00
1,447.00
+0.28%
1,274,100
2.29
May 28, 2026
1,456.00
1,465.00
1,422.00
1,443.00
1,443.00
-0.86%
728,400
1.31
May 27, 2026
1,409.00
1,462.00
1,408.50
1,455.50
1,455.50
+2.72%
825,300
1.49
May 26, 2026
1,442.00
1,443.00
1,408.50
1,417.00
1,417.00
-1.73%
724,600
1.31
May 25, 2026
1,506.50
1,518.00
1,426.50
1,442.00
1,442.00
-4.60%
744,500
1.35
May 22, 2026
1,498.00
1,518.00
1,493.00
1,511.50
1,511.50
+1.17%
635,800
1.15
May 21, 2026
1,505.00
1,510.50
1,494.00
1,494.00
1,494.00
-0.07%
433,600
0.79
May 20, 2026
1,502.50
1,512.00
1,485.00
1,495.00
1,495.00
-0.57%
583,100
1.06
May 19, 2026
1,512.50
1,512.50
1,480.00
1,503.50
1,503.50
+0.94%
793,300
1.45
May 18, 2026
1,469.00
1,490.50
1,452.00
1,489.50
1,489.50
+0.81%
826,400
1.52
May 15, 2026
1,460.00
1,477.50
1,408.50
1,477.50
1,477.50
+3.11%
1,501,600
2.85
May 14, 2026
1,437.50
1,444.00
1,412.00
1,433.00
1,433.00
+0.14%
616,600
1.17
May 13, 2026
1,448.50
1,448.50
1,428.00
1,431.00
1,431.00
-0.03%
478,400
0.91
May 12, 2026
1,439.50
1,448.50
1,423.00
1,431.50
1,431.50
-1.48%
534,200
1.00
May 11, 2026
1,432.00
1,453.50
1,431.50
1,453.00
1,453.00
+1.50%
543,700
1.04
Rows: