Education
About Us
Working with TipRanks
Follow Us
Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
852.00
852.00
837.00
837.00
837.00
-1.76%
2,700
0.27
Oct 09, 2025
835.00
852.00
833.00
852.00
852.00
+2.04%
9,800
0.98
Oct 08, 2025
843.00
851.00
835.00
835.00
835.00
0.00%
9,600
0.97
Oct 07, 2025
834.00
851.00
834.00
835.00
835.00
0.00%
9,200
0.94
Oct 06, 2025
849.00
850.00
831.00
835.00
835.00
+0.12%
13,000
1.35
Oct 03, 2025
836.00
841.00
834.00
834.00
834.00
-0.12%
4,800
0.49
Oct 02, 2025
832.00
846.00
822.00
835.00
835.00
+1.71%
12,800
1.33
Oct 01, 2025
829.00
850.00
821.00
821.00
821.00
-1.68%
10,000
1.05
Sep 30, 2025
850.00
850.00
835.00
835.00
835.00
-1.76%
7,500
0.79
Sep 29, 2025
847.00
852.00
835.00
850.00
850.00
0.00%
52,200
6.02
Sep 26, 2025
855.00
856.00
845.00
850.00
850.00
-0.58%
136,600
20.45
Sep 25, 2025
850.00
859.00
850.00
855.00
855.00
+0.71%
34,700
5.64
Sep 24, 2025
847.00
849.00
840.00
849.00
849.00
+1.19%
23,100
3.97
Sep 22, 2025
842.00
847.00
833.00
839.00
839.00
+0.60%
23,500
4.30
Sep 19, 2025
836.00
838.00
833.00
834.00
834.00
-0.36%
5,700
1.02
Sep 18, 2025
830.00
841.00
830.00
837.00
837.00
+0.84%
7,800
1.38
Sep 17, 2025
830.00
830.00
825.00
830.00
830.00
+0.61%
8,000
1.39
Sep 16, 2025
825.00
829.00
824.00
825.00
825.00
0.00%
8,600
1.52
Sep 12, 2025
827.00
827.00
823.00
825.00
825.00
0.00%
3,500
0.62
Sep 11, 2025
826.00
829.00
825.00
825.00
825.00
0.00%
4,700
0.84
Sep 10, 2025
827.00
830.00
825.00
825.00
825.00
-0.36%
9,100
1.64
Sep 09, 2025
830.00
831.00
827.00
828.00
828.00
-0.12%
9,100
1.67
Sep 08, 2025
825.00
830.00
825.00
829.00
829.00
+0.61%
5,100
0.95
Sep 05, 2025
830.00
830.00
823.00
824.00
824.00
-0.60%
9,100
1.73
Sep 04, 2025
832.00
837.00
822.00
829.00
829.00
+0.36%
7,800
1.51
Sep 03, 2025
819.00
844.00
818.00
826.00
826.00
+0.98%
7,800
1.53
Sep 02, 2025
820.00
844.00
817.00
818.00
818.00
+0.37%
12,300
2.50
Sep 01, 2025
813.00
815.00
809.00
815.00
815.00
+0.62%
3,000
0.61
Aug 29, 2025
813.00
817.00
810.00
810.00
810.00
-0.25%
4,800
0.99
Aug 28, 2025
816.00
819.00
812.00
812.00
812.00
-0.49%
8,100
1.71
Aug 27, 2025
809.00
816.00
809.00
816.00
816.00
+0.87%
1,400
0.29
Aug 26, 2025
810.00
810.00
809.00
809.00
809.00
0.00%
3,800
0.79
Aug 25, 2025
810.00
818.00
809.00
809.00
809.00
0.00%
11,800
2.55
Aug 22, 2025
811.00
818.00
809.00
809.00
809.00
-0.61%
6,100
1.27
Aug 21, 2025
812.00
819.00
812.00
814.00
814.00
-0.25%
4,200
0.85
Aug 20, 2025
824.00
829.00
815.00
816.00
816.00
-0.24%
4,100
0.78
Aug 19, 2025
843.00
845.00
813.00
818.00
818.00
0.00%
16,100
3.21
Aug 18, 2025
808.00
844.00
806.00
818.00
818.00
+0.99%
23,000
4.91
Aug 15, 2025
808.00
814.00
806.00
810.00
810.00
-0.25%
9,300
2.04
Aug 14, 2025
808.00
813.00
806.00
812.00
812.00
+0.62%
6,100
1.36
Aug 13, 2025
808.00
812.00
807.00
807.00
807.00
-0.25%
3,100
0.67
Aug 12, 2025
807.00
810.00
805.00
809.00
809.00
0.00%
6,300
1.34
Aug 08, 2025
816.00
816.00
809.00
809.00
809.00
-0.37%
5,600
1.20
Aug 07, 2025
812.00
812.00
807.00
812.00
812.00
+0.12%
3,900
0.83
Aug 06, 2025
812.00
813.00
810.00
811.00
811.00
+0.12%
2,300
0.49
Aug 05, 2025
814.00
815.00
809.00
810.00
810.00
-0.61%
3,400
0.73
Aug 04, 2025
810.00
815.00
810.00
815.00
815.00
+0.62%
3,200
0.69
Aug 01, 2025
810.00
810.00
807.00
810.00
810.00
0.00%
3,200
0.69
Jul 31, 2025
810.00
810.00
807.00
810.00
810.00
+0.12%
1,400
0.30
Jul 30, 2025
810.00
813.00
806.00
809.00
809.00
+0.37%
1,800
0.38
Rows: