Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
880.00
891.00
878.00
882.00
882.00
+0.46%
3,900
0.39
Apr 07, 2026
879.00
880.00
876.00
878.00
878.00
-0.45%
1,900
0.19
Apr 06, 2026
881.00
891.00
876.00
882.00
882.00
-0.11%
6,400
0.65
Apr 03, 2026
891.00
891.00
883.00
883.00
883.00
-0.23%
1,700
0.17
Apr 02, 2026
887.00
889.00
880.00
885.00
885.00
+0.34%
2,600
0.26
Apr 01, 2026
887.00
887.00
877.00
882.00
882.00
-0.34%
4,500
0.46
Mar 31, 2026
890.00
890.00
885.00
885.00
885.00
-0.90%
2,000
0.21
Mar 30, 2026
900.00
900.00
876.00
893.00
893.00
+0.68%
6,900
0.72
Mar 27, 2026
898.00
909.00
898.00
909.00
887.00
+1.22%
1,600
0.17
Mar 26, 2026
899.00
903.00
898.00
898.00
876.27
+0.11%
2,300
0.24
Mar 25, 2026
883.00
900.00
883.00
897.00
875.29
+2.16%
3,800
0.39
Mar 24, 2026
896.00
896.00
874.00
878.00
856.75
-0.34%
4,400
0.46
Mar 23, 2026
902.00
915.00
880.00
881.00
859.68
-3.40%
9,900
1.03
Mar 20, 2026
912.00
926.00
912.00
912.00
889.93
0.00%
0
0.00
Mar 19, 2026
923.00
926.00
912.00
912.00
889.93
-1.19%
5,100
0.53
Mar 18, 2026
916.00
925.00
912.00
923.00
900.66
+0.76%
5,100
0.53
Mar 17, 2026
919.00
919.00
913.00
916.00
893.83
+0.22%
5,200
0.54
Mar 16, 2026
919.00
925.00
914.00
914.00
891.88
-1.30%
5,200
0.54
Mar 13, 2026
911.00
926.00
911.00
926.00
903.59
+1.20%
3,100
0.32
Mar 12, 2026
915.00
918.00
911.00
915.00
892.85
0.00%
2,700
0.28
Mar 11, 2026
919.00
924.00
914.00
915.00
892.85
-0.44%
1,600
0.16
Mar 10, 2026
928.00
928.00
911.00
919.00
896.76
+0.33%
6,300
0.65
Mar 09, 2026
923.00
923.00
906.00
916.00
893.83
-1.61%
4,800
0.49
Mar 06, 2026
925.00
935.00
921.00
931.00
908.47
+0.65%
4,300
0.44
Mar 05, 2026
923.00
945.00
921.00
925.00
902.61
+1.31%
7,700
0.80
Mar 04, 2026
905.00
927.00
901.00
913.00
890.90
-2.35%
11,700
1.23
Mar 03, 2026
955.00
955.00
930.00
935.00
912.37
-2.20%
7,700
0.81
Mar 02, 2026
963.00
976.00
942.00
956.00
932.86
-0.73%
11,700
1.25
Feb 27, 2026
959.00
963.00
946.00
963.00
939.69
+0.42%
18,500
2.04
Feb 26, 2026
942.00
959.00
939.00
959.00
935.79
+2.68%
10,800
1.21
Feb 25, 2026
910.00
953.00
910.00
934.00
911.39
+2.75%
30,400
3.59
Feb 24, 2026
940.00
940.00
901.00
909.00
887.00
-3.81%
23,000
2.83
Feb 23, 2026
945.00
948.00
925.00
945.00
922.13
0.00%
0
0.00
Feb 20, 2026
930.00
948.00
925.00
945.00
922.13
+1.07%
13,600
1.68
Feb 19, 2026
952.00
952.00
923.00
935.00
912.37
-1.79%
20,000
2.57
Feb 18, 2026
990.00
990.00
951.00
952.00
928.96
-5.65%
39,800
5.54
Feb 17, 2026
940.00
1,080.00
930.00
1,009.00
984.58
+8.03%
136,300
27.00
Feb 16, 2026
947.00
948.00
920.00
934.00
911.39
+8.98%
56,200
13.41
Feb 13, 2026
856.00
860.00
848.00
857.00
836.26
-0.70%
5,300
1.29
Feb 12, 2026
852.00
871.00
851.00
863.00
842.11
+1.53%
11,700
2.94
Feb 11, 2026
850.00
899.00
840.00
850.00
829.43
0.00%
0
0.00
Feb 10, 2026
886.00
899.00
840.00
850.00
829.43
-4.60%
31,500
8.85
Feb 09, 2026
893.00
898.00
890.00
891.00
869.44
+0.11%
6,200
1.77
Feb 06, 2026
890.00
890.00
881.00
890.00
868.46
+0.68%
1,700
0.48
Feb 05, 2026
876.00
890.00
876.00
884.00
862.61
+0.45%
3,900
1.12
Feb 04, 2026
878.00
880.00
873.00
880.00
858.70
+0.23%
2,200
0.61
Feb 03, 2026
890.00
890.00
878.00
878.00
856.75
-0.34%
3,000
0.83
Feb 02, 2026
890.00
890.00
876.00
881.00
859.68
-0.34%
1,900
0.52
Jan 30, 2026
881.00
887.00
875.00
884.00
862.61
+0.91%
2,300
0.63
Jan 29, 2026
893.00
893.00
876.00
876.00
854.80
-1.46%
4,000
1.11
Rows: