Education
About Us
Working with TipRanks
Follow Us
Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
916.00
925.00
912.00
923.00
923.00
+0.76%
5,100
0.53
Mar 17, 2026
919.00
919.00
913.00
916.00
916.00
+0.22%
5,200
0.54
Mar 16, 2026
919.00
925.00
914.00
914.00
914.00
-1.30%
5,200
0.54
Mar 13, 2026
911.00
926.00
911.00
926.00
926.00
+1.20%
3,100
0.32
Mar 12, 2026
915.00
918.00
911.00
915.00
915.00
0.00%
2,700
0.28
Mar 11, 2026
919.00
924.00
914.00
915.00
915.00
-0.44%
1,600
0.16
Mar 10, 2026
928.00
928.00
911.00
919.00
919.00
+0.33%
6,300
0.64
Mar 09, 2026
923.00
923.00
906.00
916.00
916.00
-1.61%
4,800
0.49
Mar 06, 2026
925.00
935.00
921.00
931.00
931.00
+0.65%
4,300
0.44
Mar 05, 2026
923.00
945.00
921.00
925.00
925.00
+1.31%
7,700
0.79
Mar 04, 2026
905.00
927.00
901.00
913.00
913.00
-2.35%
11,700
1.22
Mar 03, 2026
955.00
955.00
930.00
935.00
935.00
-2.20%
7,700
0.81
Mar 02, 2026
963.00
976.00
942.00
956.00
956.00
-0.73%
11,700
1.25
Feb 27, 2026
959.00
963.00
946.00
963.00
963.00
+0.42%
18,500
2.03
Feb 26, 2026
942.00
959.00
939.00
959.00
959.00
+2.68%
10,800
1.21
Feb 25, 2026
910.00
953.00
910.00
934.00
934.00
+2.75%
30,400
3.58
Feb 24, 2026
940.00
940.00
901.00
909.00
909.00
-3.81%
23,000
2.79
Feb 23, 2026
945.00
948.00
925.00
945.00
945.00
0.00%
0
0.00
Feb 20, 2026
930.00
948.00
925.00
945.00
945.00
+1.07%
13,600
1.67
Feb 19, 2026
952.00
952.00
923.00
935.00
935.00
-1.79%
20,000
2.55
Feb 18, 2026
990.00
990.00
951.00
952.00
952.00
-5.65%
39,800
5.49
Feb 17, 2026
940.00
1,080.00
930.00
1,009.00
1,009.00
+8.03%
136,300
26.76
Feb 16, 2026
947.00
948.00
920.00
934.00
934.00
+8.98%
56,200
13.25
Feb 13, 2026
856.00
860.00
848.00
857.00
857.00
-0.70%
5,300
1.27
Feb 12, 2026
852.00
871.00
851.00
863.00
863.00
+1.53%
11,700
2.88
Feb 11, 2026
850.00
899.00
840.00
850.00
850.00
0.00%
0
0.00
Feb 10, 2026
886.00
899.00
840.00
850.00
850.00
-4.60%
31,500
8.65
Feb 09, 2026
893.00
898.00
890.00
891.00
891.00
+0.11%
6,200
1.74
Feb 06, 2026
890.00
890.00
881.00
890.00
890.00
+0.68%
1,700
0.46
Feb 05, 2026
876.00
890.00
876.00
884.00
884.00
+0.45%
3,900
1.06
Feb 04, 2026
878.00
880.00
873.00
880.00
880.00
+0.23%
2,200
0.59
Feb 03, 2026
890.00
890.00
878.00
878.00
878.00
-0.34%
3,000
0.81
Feb 02, 2026
890.00
890.00
876.00
881.00
881.00
-0.34%
1,900
0.51
Jan 30, 2026
881.00
887.00
875.00
884.00
884.00
+0.91%
2,300
0.61
Jan 29, 2026
893.00
893.00
876.00
876.00
876.00
-1.46%
4,000
1.07
Jan 28, 2026
883.00
889.00
883.00
889.00
889.00
+0.68%
2,200
0.58
Jan 27, 2026
882.00
884.00
878.00
883.00
883.00
+0.57%
3,800
1.00
Jan 26, 2026
877.00
882.00
877.00
878.00
878.00
+0.11%
2,200
0.57
Jan 23, 2026
874.00
882.00
874.00
877.00
877.00
+0.34%
3,300
0.78
Jan 22, 2026
884.00
886.00
874.00
874.00
874.00
-1.47%
3,500
0.83
Jan 21, 2026
888.00
893.00
875.00
887.00
887.00
-0.22%
4,000
0.95
Jan 20, 2026
899.00
899.00
888.00
889.00
889.00
-0.34%
4,000
0.95
Jan 19, 2026
897.00
898.00
892.00
892.00
892.00
0.00%
1,900
0.45
Jan 16, 2026
896.00
896.00
877.00
892.00
892.00
+0.22%
6,000
1.44
Jan 15, 2026
890.00
900.00
886.00
890.00
890.00
+0.45%
11,900
2.96
Jan 14, 2026
859.00
889.00
859.00
886.00
886.00
+3.50%
20,400
5.47
Jan 13, 2026
858.00
858.00
856.00
856.00
856.00
+0.12%
2,500
0.67
Jan 12, 2026
855.00
858.00
854.00
855.00
855.00
0.00%
0
0.00
Jan 09, 2026
854.00
858.00
854.00
855.00
855.00
+0.23%
4,100
1.03
Jan 08, 2026
852.00
856.00
850.00
853.00
853.00
+0.12%
3,900
0.96
Rows: