Education
About Us
Working with TipRanks
Follow Us
Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
802.00
805.00
799.00
803.00
803.00
+0.12%
3,900
0.71
Jul 10, 2025
808.00
808.00
798.00
802.00
802.00
-0.37%
5,400
0.97
Jul 09, 2025
804.00
808.00
799.00
805.00
805.00
+0.12%
3,700
0.65
Jul 08, 2025
799.00
808.00
799.00
804.00
804.00
+0.63%
900
0.15
Jul 07, 2025
803.00
813.00
798.00
799.00
799.00
-0.37%
2,800
0.45
Jul 04, 2025
800.00
802.00
800.00
802.00
802.00
+0.38%
900
0.14
Jul 03, 2025
806.00
812.00
799.00
799.00
799.00
-1.11%
5,600
0.80
Jul 02, 2025
805.00
815.00
805.00
808.00
808.00
+0.37%
14,900
2.05
Jul 01, 2025
803.00
805.00
803.00
805.00
805.00
+0.37%
2,200
0.28
Jun 30, 2025
806.00
806.00
801.00
802.00
802.00
+0.25%
2,300
0.29
Jun 27, 2025
799.00
805.00
799.00
800.00
800.00
+0.88%
4,600
0.56
Jun 26, 2025
793.00
798.00
785.00
793.00
793.00
-0.13%
3,500
0.41
Jun 25, 2025
787.00
802.00
781.00
794.00
794.00
+1.15%
11,000
1.28
Jun 24, 2025
789.00
793.00
784.00
785.00
785.00
+0.13%
1,100
0.11
Jun 23, 2025
781.00
795.00
781.00
784.00
784.00
-1.51%
2,600
0.25
Jun 20, 2025
789.00
800.00
789.00
796.00
796.00
-0.62%
1,100
0.10
Jun 19, 2025
792.00
802.00
763.00
801.00
801.00
+1.14%
13,100
1.17
Jun 18, 2025
792.00
804.00
787.00
792.00
792.00
+1.28%
13,000
1.05
Jun 17, 2025
795.00
799.00
782.00
782.00
782.00
-1.76%
14,400
1.08
Jun 16, 2025
794.00
800.00
793.00
796.00
796.00
-0.50%
1,400
0.10
Jun 13, 2025
802.00
806.00
800.00
800.00
800.00
-0.12%
500
0.03
Jun 12, 2025
800.00
807.00
793.00
801.00
801.00
+1.14%
4,200
0.29
Jun 11, 2025
807.00
807.00
792.00
792.00
792.00
-1.12%
5,500
0.37
Jun 10, 2025
804.00
809.00
801.00
801.00
801.00
-0.99%
3,300
0.22
Jun 09, 2025
812.00
813.00
803.00
809.00
809.00
+0.12%
1,700
0.11
Jun 06, 2025
811.00
811.00
808.00
808.00
808.00
-0.37%
1,000
0.07
Jun 05, 2025
810.00
815.00
809.00
811.00
811.00
0.00%
2,400
0.16
Jun 04, 2025
805.00
819.00
805.00
811.00
811.00
+0.62%
2,700
0.18
Jun 03, 2025
810.00
811.00
806.00
806.00
806.00
-0.12%
1,000
0.07
Jun 02, 2025
812.00
812.00
806.00
807.00
807.00
-0.62%
600
0.04
May 30, 2025
809.00
812.00
802.00
812.00
812.00
+1.37%
2,000
0.13
May 29, 2025
800.00
804.00
797.00
801.00
801.00
+0.50%
1,000
0.07
May 28, 2025
800.00
807.00
797.00
797.00
797.00
0.00%
4,500
0.29
May 27, 2025
793.00
806.00
793.00
797.00
797.00
-0.50%
5,100
0.33
May 26, 2025
801.00
804.00
800.00
801.00
801.00
0.00%
1,400
0.09
May 23, 2025
803.00
811.00
801.00
801.00
801.00
-0.25%
15,900
1.02
May 22, 2025
800.00
810.00
798.00
803.00
803.00
+0.38%
14,300
0.92
May 21, 2025
790.00
815.00
790.00
800.00
800.00
+1.27%
23,400
1.52
May 20, 2025
790.00
790.00
787.00
790.00
790.00
+0.25%
1,000
0.06
May 19, 2025
791.00
799.00
788.00
788.00
788.00
-0.76%
2,600
0.17
May 16, 2025
786.00
794.00
786.00
794.00
794.00
+1.02%
600
0.04
May 15, 2025
794.00
809.00
785.00
786.00
786.00
-0.88%
2,500
0.16
May 14, 2025
810.00
822.00
790.00
793.00
793.00
-4.23%
10,100
0.63
May 13, 2025
799.00
829.00
795.00
828.00
828.00
+4.68%
12,100
0.76
May 12, 2025
781.00
791.00
779.00
791.00
791.00
+1.28%
2,800
0.17
May 09, 2025
772.00
795.00
772.00
781.00
781.00
+1.17%
5,300
0.33
May 08, 2025
779.00
784.00
772.00
772.00
772.00
-1.03%
1,700
0.11
May 07, 2025
786.00
794.00
780.00
780.00
780.00
-1.76%
4,400
0.25
May 02, 2025
794.00
798.00
790.00
794.00
794.00
-0.63%
1,300
0.07
May 01, 2025
791.00
799.00
790.00
799.00
799.00
+1.27%
1,700
0.10
Rows: