Education
About Us
Working with TipRanks
Follow Us
Dkk-Toa Corporation (JP:6848)
:6848
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
854.00
858.00
854.00
855.00
855.00
+0.23%
4,100
1.03
Jan 08, 2026
852.00
856.00
850.00
853.00
853.00
+0.12%
3,900
0.96
Jan 07, 2026
852.00
853.00
850.00
852.00
852.00
0.00%
1,400
0.33
Jan 06, 2026
850.00
852.00
850.00
852.00
852.00
+0.12%
2,200
0.51
Jan 05, 2026
853.00
854.00
851.00
851.00
851.00
-0.23%
2,500
0.56
Jan 02, 2026
853.00
853.00
850.00
853.00
853.00
0.00%
0
0.00
Jan 01, 2026
853.00
853.00
850.00
853.00
853.00
0.00%
0
0.00
Dec 30, 2025
853.00
853.00
850.00
853.00
853.00
0.00%
1,600
0.29
Dec 29, 2025
848.00
853.00
848.00
853.00
853.00
+0.35%
2,600
0.34
Dec 26, 2025
851.00
851.00
847.00
850.00
850.00
-0.12%
5,000
0.62
Dec 25, 2025
851.00
854.00
851.00
851.00
851.00
0.00%
4,700
0.56
Dec 24, 2025
854.00
854.00
849.00
851.00
851.00
0.00%
7,300
0.84
Dec 23, 2025
851.00
854.00
851.00
851.00
851.00
0.00%
7,200
0.83
Dec 22, 2025
849.00
851.00
848.00
851.00
851.00
+0.35%
3,200
0.37
Dec 19, 2025
848.00
850.00
846.00
848.00
848.00
+0.36%
2,000
0.23
Dec 18, 2025
840.00
849.00
840.00
845.00
845.00
+0.72%
4,100
0.46
Dec 17, 2025
837.00
839.00
834.00
839.00
839.00
+0.84%
1,000
0.11
Dec 16, 2025
833.00
838.00
829.00
832.00
832.00
+0.12%
4,400
0.49
Dec 15, 2025
840.00
840.00
829.00
831.00
831.00
-0.95%
11,600
1.30
Dec 12, 2025
840.00
840.00
829.00
839.00
839.00
-0.47%
4,100
0.46
Dec 11, 2025
832.00
845.00
832.00
843.00
843.00
+1.20%
2,900
0.32
Dec 10, 2025
834.00
845.00
831.00
833.00
833.00
+0.85%
8,000
0.89
Dec 09, 2025
823.00
834.00
820.00
826.00
826.00
+0.24%
1,500
0.16
Dec 08, 2025
824.00
832.00
819.00
824.00
824.00
+0.12%
4,600
0.50
Dec 05, 2025
835.00
838.00
822.00
823.00
823.00
-1.08%
2,600
0.28
Dec 04, 2025
835.00
844.00
820.00
832.00
832.00
-0.36%
6,700
0.72
Dec 03, 2025
838.00
841.00
834.00
835.00
835.00
+0.36%
2,200
0.24
Dec 02, 2025
833.00
841.00
830.00
832.00
832.00
-0.72%
1,300
0.14
Dec 01, 2025
835.00
838.00
833.00
838.00
838.00
+0.72%
1,700
0.18
Nov 28, 2025
830.00
835.00
828.00
832.00
832.00
-0.36%
1,100
0.12
Nov 27, 2025
836.00
836.00
831.00
835.00
835.00
-0.71%
1,500
0.16
Nov 26, 2025
843.00
848.00
821.00
841.00
841.00
-0.24%
6,800
0.71
Nov 25, 2025
829.00
843.00
829.00
843.00
843.00
+1.69%
5,200
0.54
Nov 21, 2025
825.00
829.00
820.00
829.00
829.00
+0.48%
1,500
0.16
Nov 20, 2025
827.00
827.00
821.00
825.00
825.00
+0.49%
1,900
0.19
Nov 19, 2025
822.00
827.00
820.00
821.00
821.00
-0.24%
2,300
0.23
Nov 18, 2025
829.00
830.00
822.00
823.00
823.00
-0.72%
600
0.06
Nov 17, 2025
821.00
829.00
821.00
829.00
829.00
+0.97%
2,600
0.25
Nov 14, 2025
825.00
830.00
821.00
821.00
821.00
-0.85%
1,700
0.16
Nov 13, 2025
830.00
830.00
818.00
828.00
828.00
0.00%
3,800
0.36
Nov 12, 2025
821.00
830.00
820.00
828.00
828.00
-0.60%
2,000
0.19
Nov 11, 2025
825.00
833.00
824.00
833.00
833.00
+1.09%
3,000
0.29
Nov 10, 2025
824.00
830.00
824.00
824.00
824.00
0.00%
1,800
0.17
Nov 07, 2025
832.00
840.00
824.00
824.00
824.00
-1.79%
11,500
1.11
Nov 06, 2025
831.00
840.00
831.00
839.00
839.00
+1.45%
1,700
0.16
Nov 05, 2025
832.00
836.00
825.00
827.00
827.00
-0.96%
4,300
0.41
Nov 04, 2025
837.00
840.00
835.00
835.00
835.00
-0.36%
3,100
0.30
Oct 31, 2025
835.00
845.00
833.00
838.00
838.00
-0.95%
2,100
0.20
Oct 30, 2025
832.00
846.00
832.00
846.00
846.00
+0.95%
4,000
0.39
Oct 29, 2025
838.00
840.00
835.00
838.00
838.00
0.00%
3,300
0.32
Rows: