Azbil Corporation (JP:6845)
:6845
Want to see JP:6845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,555.00
1,575.50
1,540.00
1,549.50
1,549.50
+0.26%
1,938,400
1.55
May 19, 2026
1,519.50
1,546.50
1,514.50
1,545.50
1,545.50
+2.32%
1,991,800
1.61
May 18, 2026
1,517.50
1,522.50
1,485.50
1,510.50
1,510.50
0.00%
1,482,100
1.20
May 15, 2026
1,536.50
1,549.50
1,498.50
1,510.50
1,510.50
-2.26%
2,274,200
1.87
May 14, 2026
1,520.00
1,592.50
1,493.50
1,545.50
1,545.50
+9.96%
4,655,300
4.00
May 13, 2026
1,394.50
1,412.50
1,383.50
1,405.50
1,405.50
+0.97%
1,660,100
1.41
May 12, 2026
1,396.00
1,423.50
1,390.50
1,392.00
1,392.00
-2.49%
1,838,700
1.56
May 11, 2026
1,443.50
1,448.00
1,424.00
1,427.50
1,427.50
-0.10%
1,136,600
0.98
May 08, 2026
1,438.00
1,443.00
1,420.50
1,429.00
1,429.00
-1.35%
1,344,500
1.14
May 07, 2026
1,445.50
1,461.50
1,432.00
1,448.50
1,448.50
+2.22%
1,818,700
1.49
May 06, 2026
1,394.00
1,417.50
1,387.50
1,417.00
1,417.00
0.00%
0
0.00
May 05, 2026
1,394.00
1,417.50
1,387.50
1,417.00
1,417.00
0.00%
0
0.00
May 04, 2026
1,394.00
1,417.50
1,387.50
1,417.00
1,417.00
0.00%
0
0.00
May 01, 2026
1,394.00
1,417.50
1,387.50
1,417.00
1,417.00
+1.65%
940,800
0.73
Apr 30, 2026
1,382.00
1,397.00
1,371.50
1,394.00
1,394.00
+0.18%
1,480,700
1.15
Apr 29, 2026
1,391.50
1,404.50
1,386.00
1,391.50
1,391.50
0.00%
0
0.00
Apr 28, 2026
1,396.00
1,404.50
1,386.00
1,391.50
1,391.50
-0.11%
1,513,700
1.16
Apr 27, 2026
1,400.00
1,411.00
1,391.50
1,393.00
1,393.00
-0.43%
933,200
0.71
Apr 24, 2026
1,413.00
1,419.00
1,394.00
1,399.00
1,399.00
-0.64%
873,800
0.67
Apr 23, 2026
1,422.00
1,442.50
1,401.00
1,408.00
1,408.00
-1.71%
1,149,700
0.88
Apr 22, 2026
1,447.00
1,450.00
1,420.50
1,432.50
1,432.50
-1.82%
1,265,700
0.96
Apr 21, 2026
1,497.50
1,500.00
1,454.00
1,459.00
1,459.00
-2.31%
1,251,500
0.95
Apr 20, 2026
1,488.50
1,507.50
1,487.00
1,493.50
1,493.50
+0.37%
1,008,100
0.76
Apr 17, 2026
1,490.00
1,496.00
1,478.50
1,488.00
1,488.00
+1.26%
1,083,900
0.81
Apr 16, 2026
1,478.50
1,482.00
1,464.00
1,469.50
1,469.50
+0.79%
1,035,300
0.77
Apr 15, 2026
1,490.00
1,490.00
1,454.00
1,458.00
1,458.00
-1.15%
1,163,900
0.85
Apr 14, 2026
1,474.50
1,478.00
1,458.50
1,475.00
1,475.00
+1.17%
626,000
0.46
Apr 13, 2026
1,463.50
1,476.00
1,457.00
1,458.00
1,458.00
-1.22%
657,400
0.47
Apr 10, 2026
1,480.00
1,490.00
1,461.00
1,476.00
1,476.00
-0.17%
1,154,700
0.83
Apr 09, 2026
1,479.00
1,483.00
1,465.50
1,478.50
1,478.50
+0.58%
1,108,100
0.80
Apr 08, 2026
1,490.00
1,490.50
1,466.00
1,470.00
1,470.00
+1.98%
1,634,100
1.19
Apr 07, 2026
1,436.50
1,444.50
1,427.00
1,441.50
1,441.50
+1.12%
774,500
0.56
Apr 06, 2026
1,431.00
1,438.50
1,425.50
1,425.50
1,425.50
-0.24%
796,000
0.58
Apr 03, 2026
1,410.50
1,438.00
1,407.00
1,429.00
1,429.00
+2.95%
1,162,400
0.85
Apr 02, 2026
1,407.00
1,411.00
1,380.00
1,388.00
1,388.00
-0.93%
1,344,300
0.99
Apr 01, 2026
1,399.50
1,406.00
1,386.00
1,401.00
1,401.00
+3.47%
1,012,400
0.75
Mar 31, 2026
1,346.00
1,374.00
1,339.50
1,354.00
1,354.00
-1.06%
1,660,500
1.26
Mar 30, 2026
1,341.50
1,371.50
1,338.50
1,368.50
1,368.50
-2.49%
1,350,200
1.04
Mar 27, 2026
1,384.50
1,419.00
1,377.00
1,416.50
1,403.50
+0.14%
1,826,800
1.43
Mar 26, 2026
1,403.00
1,414.50
1,394.00
1,414.50
1,401.52
+1.04%
1,024,900
0.80
Mar 25, 2026
1,400.50
1,412.50
1,396.50
1,400.00
1,387.15
+1.97%
1,064,100
0.84
Mar 24, 2026
1,383.50
1,387.50
1,366.00
1,373.00
1,360.40
+1.44%
954,800
0.76
Mar 23, 2026
1,384.00
1,391.50
1,342.00
1,353.50
1,341.08
-4.28%
1,085,200
0.87
Mar 20, 2026
1,414.00
1,457.50
1,414.00
1,414.00
1,401.02
0.00%
0
0.00
Mar 19, 2026
1,441.50
1,457.50
1,414.00
1,414.00
1,401.02
-3.32%
1,808,800
1.46
Mar 18, 2026
1,449.50
1,465.00
1,438.50
1,462.50
1,449.08
+1.70%
1,254,600
1.01
Mar 17, 2026
1,432.00
1,448.00
1,427.50
1,438.00
1,424.80
+1.91%
1,181,800
0.95
Mar 16, 2026
1,399.50
1,418.50
1,390.50
1,411.00
1,398.05
+0.04%
1,290,100
1.05
Mar 13, 2026
1,379.50
1,419.50
1,375.00
1,410.50
1,397.56
+0.64%
1,447,700
1.19
Mar 12, 2026
1,400.50
1,413.00
1,392.00
1,401.50
1,388.64
-1.30%
1,235,400
1.02
Rows: