Azbil Corporation (JP:6845)
:6845
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,490.00
1,490.50
1,466.00
1,470.00
1,470.00
+1.98%
1,634,100
1.19
Apr 07, 2026
1,436.50
1,444.50
1,427.00
1,441.50
1,441.50
+1.12%
774,500
0.56
Apr 06, 2026
1,431.00
1,438.50
1,425.50
1,425.50
1,425.50
-0.24%
796,000
0.58
Apr 03, 2026
1,410.50
1,438.00
1,407.00
1,429.00
1,429.00
+2.95%
1,162,400
0.85
Apr 02, 2026
1,407.00
1,411.00
1,380.00
1,388.00
1,388.00
-0.93%
1,344,300
0.99
Apr 01, 2026
1,399.50
1,406.00
1,386.00
1,401.00
1,401.00
+3.47%
1,012,400
0.75
Mar 31, 2026
1,346.00
1,374.00
1,339.50
1,354.00
1,354.00
-1.06%
1,660,500
1.26
Mar 30, 2026
1,341.50
1,371.50
1,338.50
1,368.50
1,368.50
-2.49%
1,350,200
1.04
Mar 27, 2026
1,384.50
1,419.00
1,377.00
1,416.50
1,403.50
+0.14%
1,826,800
1.43
Mar 26, 2026
1,403.00
1,414.50
1,394.00
1,414.50
1,401.52
+1.04%
1,024,900
0.80
Mar 25, 2026
1,400.50
1,412.50
1,396.50
1,400.00
1,387.15
+1.97%
1,064,100
0.84
Mar 24, 2026
1,383.50
1,387.50
1,366.00
1,373.00
1,360.40
+1.44%
954,800
0.76
Mar 23, 2026
1,384.00
1,391.50
1,342.00
1,353.50
1,341.08
-4.28%
1,085,200
0.87
Mar 20, 2026
1,414.00
1,457.50
1,414.00
1,414.00
1,401.02
0.00%
0
0.00
Mar 19, 2026
1,441.50
1,457.50
1,414.00
1,414.00
1,401.02
-3.32%
1,808,800
1.46
Mar 18, 2026
1,449.50
1,465.00
1,438.50
1,462.50
1,449.08
+1.70%
1,254,600
1.01
Mar 17, 2026
1,432.00
1,448.00
1,427.50
1,438.00
1,424.80
+1.91%
1,181,800
0.95
Mar 16, 2026
1,399.50
1,418.50
1,390.50
1,411.00
1,398.05
+0.04%
1,290,100
1.05
Mar 13, 2026
1,379.50
1,419.50
1,375.00
1,410.50
1,397.56
+0.64%
1,447,700
1.19
Mar 12, 2026
1,400.50
1,413.00
1,392.00
1,401.50
1,388.64
-1.30%
1,235,400
1.02
Mar 11, 2026
1,416.00
1,423.00
1,403.50
1,420.00
1,406.97
+0.89%
728,800
0.60
Mar 10, 2026
1,398.00
1,413.00
1,388.00
1,407.50
1,394.58
+2.89%
1,694,700
1.41
Mar 09, 2026
1,367.00
1,392.50
1,351.00
1,368.00
1,355.45
-4.20%
1,615,700
1.37
Mar 06, 2026
1,421.00
1,430.00
1,409.50
1,428.00
1,414.89
+0.67%
1,016,400
0.86
Mar 05, 2026
1,419.50
1,435.50
1,410.50
1,418.50
1,405.48
+3.01%
1,800,200
1.55
Mar 04, 2026
1,376.50
1,405.00
1,366.50
1,377.00
1,364.36
-2.10%
1,496,000
1.30
Mar 03, 2026
1,441.50
1,443.50
1,401.00
1,406.50
1,393.59
-2.63%
1,606,900
1.41
Mar 02, 2026
1,424.00
1,460.50
1,414.50
1,444.50
1,431.24
-0.65%
1,539,200
1.37
Feb 27, 2026
1,423.00
1,465.00
1,419.50
1,454.00
1,440.66
+2.14%
2,123,600
1.92
Feb 26, 2026
1,420.00
1,434.00
1,413.50
1,423.50
1,410.44
+2.56%
1,805,600
1.65
Feb 25, 2026
1,374.50
1,395.50
1,365.00
1,388.00
1,375.26
+1.46%
1,432,100
1.33
Feb 24, 2026
1,357.50
1,373.00
1,346.00
1,368.00
1,355.45
+1.56%
1,196,900
1.12
Feb 23, 2026
1,347.00
1,353.50
1,340.00
1,347.00
1,334.64
0.00%
0
0.00
Feb 20, 2026
1,343.00
1,353.50
1,340.00
1,347.00
1,334.64
-0.44%
1,123,700
1.04
Feb 19, 2026
1,330.00
1,358.00
1,324.00
1,353.00
1,340.58
+1.73%
1,208,500
1.14
Feb 18, 2026
1,318.50
1,337.50
1,318.50
1,330.00
1,317.79
+1.57%
1,337,800
1.26
Feb 17, 2026
1,301.50
1,313.00
1,281.00
1,309.50
1,297.48
-0.38%
1,241,900
1.18
Feb 16, 2026
1,299.00
1,321.00
1,292.50
1,314.50
1,302.44
+2.46%
1,389,300
1.33
Feb 13, 2026
1,280.00
1,295.50
1,267.00
1,283.00
1,271.23
-0.31%
2,356,900
2.29
Feb 12, 2026
1,266.00
1,293.00
1,259.00
1,287.00
1,275.19
+1.66%
2,109,400
2.10
Feb 11, 2026
1,266.00
1,270.00
1,250.00
1,266.00
1,254.38
0.00%
0
0.00
Feb 10, 2026
1,265.50
1,270.00
1,250.00
1,266.00
1,254.38
+0.92%
2,405,500
2.43
Feb 09, 2026
1,300.00
1,343.00
1,241.50
1,254.50
1,242.99
-9.75%
4,528,600
4.85
Feb 06, 2026
1,351.00
1,420.00
1,351.00
1,390.00
1,377.24
+0.29%
1,353,100
1.46
Feb 05, 2026
1,388.50
1,393.00
1,372.00
1,386.00
1,373.28
+0.80%
913,800
0.98
Feb 04, 2026
1,370.50
1,386.00
1,362.00
1,375.00
1,362.38
-0.69%
1,435,000
1.52
Feb 03, 2026
1,375.50
1,391.50
1,366.00
1,384.50
1,371.79
+1.35%
1,047,699
1.10
Feb 02, 2026
1,374.50
1,384.00
1,359.00
1,366.00
1,353.46
+1.41%
1,557,000
1.63
Jan 30, 2026
1,346.50
1,352.00
1,337.00
1,347.00
1,334.64
+0.94%
1,208,200
1.25
Jan 29, 2026
1,341.50
1,344.00
1,300.00
1,334.50
1,322.25
-0.67%
1,637,400
1.74
Rows: