Education
About Us
Working with TipRanks
Follow Us
Azbil Corporation (JP:6845)
:6845
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,432.00
1,448.00
1,427.50
1,438.00
1,438.00
+1.91%
1,181,800
0.95
Mar 16, 2026
1,399.50
1,418.50
1,390.50
1,411.00
1,411.00
+0.04%
1,290,100
1.04
Mar 13, 2026
1,379.50
1,419.50
1,375.00
1,410.50
1,410.50
+0.64%
1,447,700
1.18
Mar 12, 2026
1,400.50
1,413.00
1,392.00
1,401.50
1,401.50
-1.30%
1,235,400
1.01
Mar 11, 2026
1,416.00
1,423.00
1,403.50
1,420.00
1,420.00
+0.89%
728,800
0.59
Mar 10, 2026
1,398.00
1,413.00
1,388.00
1,407.50
1,407.50
+2.89%
1,694,700
1.40
Mar 09, 2026
1,367.00
1,392.50
1,351.00
1,368.00
1,368.00
-4.20%
1,615,700
1.35
Mar 06, 2026
1,421.00
1,430.00
1,409.50
1,428.00
1,428.00
+0.67%
1,016,400
0.85
Mar 05, 2026
1,419.50
1,435.50
1,410.50
1,418.50
1,418.50
+3.01%
1,800,200
1.53
Mar 04, 2026
1,376.50
1,405.00
1,366.50
1,377.00
1,377.00
-2.10%
1,496,000
1.28
Mar 03, 2026
1,441.50
1,443.50
1,401.00
1,406.50
1,406.50
-2.63%
1,606,900
1.40
Mar 02, 2026
1,424.00
1,460.50
1,414.50
1,444.50
1,444.50
-0.65%
1,539,200
1.35
Feb 27, 2026
1,423.00
1,465.00
1,419.50
1,454.00
1,454.00
+2.14%
2,123,600
1.89
Feb 26, 2026
1,420.00
1,434.00
1,413.50
1,423.50
1,423.50
+2.56%
1,805,600
1.64
Feb 25, 2026
1,374.50
1,395.50
1,365.00
1,388.00
1,388.00
+1.46%
1,432,100
1.32
Feb 24, 2026
1,357.50
1,373.00
1,346.00
1,368.00
1,368.00
+1.56%
1,196,900
1.11
Feb 23, 2026
1,347.00
1,353.50
1,340.00
1,347.00
1,347.00
0.00%
0
0.00
Feb 20, 2026
1,343.00
1,353.50
1,340.00
1,347.00
1,347.00
-0.44%
1,123,700
1.02
Feb 19, 2026
1,330.00
1,358.00
1,324.00
1,353.00
1,353.00
+1.73%
1,208,500
1.11
Feb 18, 2026
1,318.50
1,337.50
1,318.50
1,330.00
1,330.00
+1.57%
1,337,800
1.23
Feb 17, 2026
1,301.50
1,313.00
1,281.00
1,309.50
1,309.50
-0.38%
1,241,900
1.14
Feb 16, 2026
1,299.00
1,321.00
1,292.50
1,314.50
1,314.50
+2.46%
1,389,300
1.29
Feb 13, 2026
1,280.00
1,295.50
1,267.00
1,283.00
1,283.00
-0.31%
2,356,900
2.25
Feb 12, 2026
1,266.00
1,293.00
1,259.00
1,287.00
1,287.00
+1.66%
2,109,400
2.05
Feb 11, 2026
1,266.00
1,270.00
1,250.00
1,266.00
1,266.00
0.00%
0
0.00
Feb 10, 2026
1,265.50
1,270.00
1,250.00
1,266.00
1,266.00
+0.92%
2,405,500
2.36
Feb 09, 2026
1,300.00
1,343.00
1,241.50
1,254.50
1,254.50
-9.75%
4,528,600
4.66
Feb 06, 2026
1,351.00
1,420.00
1,351.00
1,390.00
1,390.00
+0.29%
1,353,100
1.38
Feb 05, 2026
1,388.50
1,393.00
1,372.00
1,386.00
1,386.00
+0.80%
913,800
0.92
Feb 04, 2026
1,370.50
1,386.00
1,362.00
1,375.00
1,375.00
-0.69%
1,435,000
1.44
Feb 03, 2026
1,375.50
1,391.50
1,366.00
1,384.50
1,384.50
+1.35%
1,047,700
1.04
Feb 02, 2026
1,374.50
1,384.00
1,359.00
1,366.00
1,366.00
+1.41%
1,557,000
1.50
Jan 30, 2026
1,346.50
1,352.00
1,337.00
1,347.00
1,347.00
+0.94%
1,208,200
1.10
Jan 29, 2026
1,341.50
1,344.00
1,300.00
1,334.50
1,334.50
-0.67%
1,637,400
1.50
Jan 28, 2026
1,347.00
1,354.50
1,343.50
1,343.50
1,343.50
-1.58%
1,163,400
1.07
Jan 27, 2026
1,371.00
1,372.00
1,351.50
1,365.00
1,365.00
-0.04%
1,118,000
1.03
Jan 26, 2026
1,371.00
1,386.50
1,363.50
1,365.50
1,365.50
-3.60%
1,297,500
1.20
Jan 23, 2026
1,413.00
1,439.50
1,406.50
1,416.50
1,416.50
+1.18%
1,678,300
1.57
Jan 22, 2026
1,398.50
1,401.50
1,388.50
1,400.00
1,400.00
+1.19%
1,317,300
1.24
Jan 21, 2026
1,378.50
1,387.00
1,371.50
1,383.50
1,383.50
-0.72%
1,462,300
1.38
Jan 20, 2026
1,373.50
1,400.50
1,371.00
1,393.50
1,393.50
+0.72%
1,922,600
1.85
Jan 19, 2026
1,389.50
1,392.00
1,372.00
1,383.50
1,383.50
-1.28%
1,638,900
1.59
Jan 16, 2026
1,426.00
1,435.50
1,397.50
1,401.50
1,401.50
-2.77%
1,968,300
1.93
Jan 15, 2026
1,432.00
1,454.50
1,428.50
1,441.50
1,441.50
-0.76%
1,089,000
1.06
Jan 14, 2026
1,430.50
1,463.00
1,428.00
1,452.50
1,452.50
+1.61%
1,713,200
1.66
Jan 13, 2026
1,444.00
1,445.00
1,412.00
1,429.50
1,429.50
+0.78%
1,655,700
1.61
Jan 12, 2026
1,418.50
1,423.50
1,398.50
1,418.50
1,418.50
0.00%
0
0.00
Jan 09, 2026
1,410.00
1,423.50
1,398.50
1,418.50
1,418.50
+0.39%
946,200
0.90
Jan 08, 2026
1,415.50
1,426.00
1,407.00
1,413.00
1,413.00
-0.84%
1,035,300
0.97
Jan 07, 2026
1,405.50
1,437.50
1,400.50
1,425.00
1,425.00
+0.32%
895,800
0.83
Rows: