Education
About Us
Working with TipRanks
Follow Us
Azbil Corporation (JP:6845)
:6845
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,440.00
1,456.00
1,440.00
1,451.00
1,451.00
+0.80%
508,600
0.41
Dec 22, 2025
1,440.50
1,443.50
1,427.00
1,439.50
1,439.50
+0.81%
770,400
0.61
Dec 19, 2025
1,408.00
1,428.00
1,397.00
1,428.00
1,428.00
+2.29%
1,824,000
1.47
Dec 18, 2025
1,390.00
1,405.00
1,385.00
1,396.00
1,396.00
-0.64%
702,800
0.56
Dec 17, 2025
1,407.50
1,410.50
1,391.50
1,405.00
1,405.00
-0.07%
575,200
0.46
Dec 16, 2025
1,421.50
1,430.00
1,402.00
1,406.00
1,406.00
-1.95%
904,400
0.72
Dec 15, 2025
1,419.00
1,438.00
1,413.50
1,434.00
1,434.00
+0.24%
522,600
0.41
Dec 12, 2025
1,432.50
1,445.00
1,424.50
1,430.50
1,430.50
+0.39%
1,226,800
0.97
Dec 11, 2025
1,444.00
1,446.00
1,425.00
1,425.00
1,425.00
-1.18%
760,100
0.60
Dec 10, 2025
1,442.00
1,451.50
1,440.00
1,442.00
1,442.00
-0.14%
580,400
0.45
Dec 09, 2025
1,448.00
1,453.00
1,434.00
1,444.00
1,444.00
-0.17%
700,500
0.55
Dec 08, 2025
1,429.50
1,449.50
1,423.50
1,446.50
1,446.50
+1.40%
816,700
0.63
Dec 05, 2025
1,443.50
1,453.00
1,419.50
1,426.50
1,426.50
-2.49%
967,600
0.75
Dec 04, 2025
1,449.00
1,469.50
1,448.00
1,463.00
1,463.00
+1.21%
681,400
0.53
Dec 03, 2025
1,445.50
1,455.00
1,438.00
1,445.50
1,445.50
-0.21%
764,700
0.59
Dec 02, 2025
1,442.00
1,456.00
1,433.50
1,448.50
1,448.50
-0.41%
934,400
0.71
Dec 01, 2025
1,474.00
1,481.50
1,434.50
1,454.50
1,454.50
-1.26%
886,200
0.67
Nov 28, 2025
1,465.00
1,481.50
1,461.50
1,473.00
1,473.00
-0.07%
551,800
0.41
Nov 27, 2025
1,487.00
1,487.00
1,474.00
1,474.00
1,474.00
+0.03%
508,800
0.38
Nov 26, 2025
1,461.50
1,473.50
1,451.00
1,473.50
1,473.50
+0.92%
852,300
0.63
Nov 25, 2025
1,465.00
1,471.50
1,456.00
1,460.00
1,460.00
+0.27%
905,900
0.67
Nov 21, 2025
1,436.50
1,457.00
1,432.00
1,456.00
1,456.00
+0.83%
1,228,200
0.91
Nov 20, 2025
1,452.00
1,457.50
1,435.50
1,444.00
1,444.00
+1.55%
751,600
0.55
Nov 19, 2025
1,429.00
1,450.00
1,408.50
1,422.00
1,422.00
-0.59%
1,036,900
0.77
Nov 18, 2025
1,467.00
1,479.50
1,426.50
1,430.50
1,430.50
-3.48%
1,272,800
0.94
Nov 17, 2025
1,489.00
1,490.50
1,468.50
1,482.00
1,482.00
+0.27%
729,000
0.54
Nov 14, 2025
1,474.00
1,489.50
1,450.00
1,478.00
1,478.00
-1.00%
626,100
0.46
Nov 13, 2025
1,513.00
1,514.50
1,482.50
1,493.00
1,493.00
-0.76%
702,700
0.51
Nov 12, 2025
1,472.50
1,507.50
1,470.00
1,504.50
1,504.50
+2.63%
1,038,000
0.75
Nov 11, 2025
1,480.00
1,486.00
1,458.50
1,466.00
1,466.00
-0.58%
997,700
0.72
Nov 10, 2025
1,457.00
1,474.50
1,439.00
1,474.50
1,474.50
+2.15%
1,455,300
1.04
Nov 07, 2025
1,510.50
1,515.00
1,428.00
1,443.50
1,443.50
-5.03%
1,917,000
1.37
Nov 06, 2025
1,467.50
1,530.50
1,460.00
1,520.00
1,520.00
+1.91%
1,687,700
1.22
Nov 05, 2025
1,499.50
1,499.50
1,442.00
1,491.50
1,491.50
-1.52%
1,698,000
1.23
Nov 04, 2025
1,502.00
1,525.50
1,493.50
1,514.50
1,514.50
-0.53%
1,835,300
1.34
Oct 31, 2025
1,460.00
1,522.50
1,447.00
1,522.50
1,522.50
+8.56%
3,181,900
2.39
Oct 30, 2025
1,407.50
1,415.00
1,396.00
1,402.50
1,402.50
-0.46%
5,031,600
3.97
Oct 29, 2025
1,422.00
1,424.00
1,404.00
1,409.00
1,409.00
+0.25%
1,374,600
1.09
Oct 28, 2025
1,435.00
1,435.00
1,405.50
1,405.50
1,405.50
-2.63%
820,700
0.65
Oct 27, 2025
1,436.00
1,449.50
1,428.50
1,443.50
1,443.50
+2.19%
864,200
0.68
Oct 24, 2025
1,409.50
1,420.50
1,403.50
1,412.50
1,412.50
+0.43%
960,400
0.75
Oct 23, 2025
1,414.00
1,422.00
1,405.00
1,406.50
1,406.50
-0.18%
986,400
0.77
Oct 22, 2025
1,395.00
1,416.50
1,390.00
1,409.00
1,409.00
+0.28%
1,136,000
0.88
Oct 21, 2025
1,394.00
1,408.50
1,385.00
1,405.00
1,405.00
+1.26%
982,700
0.75
Oct 20, 2025
1,396.00
1,399.50
1,379.00
1,387.50
1,387.50
+1.20%
889,200
0.68
Oct 17, 2025
1,369.50
1,382.00
1,364.00
1,371.00
1,371.00
-0.04%
1,115,700
0.85
Oct 16, 2025
1,369.50
1,375.50
1,362.50
1,371.50
1,371.50
-0.15%
1,398,300
1.07
Oct 15, 2025
1,357.00
1,377.00
1,354.50
1,373.50
1,373.50
+2.12%
1,224,100
0.93
Oct 14, 2025
1,367.50
1,377.00
1,334.00
1,345.00
1,345.00
-4.75%
2,016,100
1.54
Oct 10, 2025
1,440.00
1,442.00
1,412.00
1,412.00
1,412.00
-1.94%
1,510,800
1.16
Rows: