Education
About Us
Working with TipRanks
Follow Us
Shindengen Electric Mfg Co Ltd (JP:6844)
:6844
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,385.00
3,405.00
3,305.00
3,305.00
3,305.00
-0.75%
50,500
0.64
Mar 16, 2026
3,300.00
3,360.00
3,275.00
3,330.00
3,330.00
+0.15%
63,400
0.80
Mar 13, 2026
3,360.00
3,390.00
3,325.00
3,325.00
3,325.00
-3.06%
79,000
1.01
Mar 12, 2026
3,500.00
3,515.00
3,405.00
3,430.00
3,430.00
-3.24%
72,700
0.93
Mar 11, 2026
3,550.00
3,635.00
3,545.00
3,545.00
3,545.00
+1.14%
60,700
0.78
Mar 10, 2026
3,510.00
3,550.00
3,460.00
3,505.00
3,505.00
+3.85%
88,100
1.14
Mar 09, 2026
3,365.00
3,405.00
3,270.00
3,375.00
3,375.00
-7.41%
178,100
2.35
Mar 06, 2026
3,590.00
3,655.00
3,525.00
3,645.00
3,645.00
-0.41%
106,900
1.43
Mar 05, 2026
3,700.00
3,745.00
3,590.00
3,660.00
3,660.00
+4.27%
80,100
1.07
Mar 04, 2026
3,725.00
3,770.00
3,450.00
3,510.00
3,510.00
-9.18%
198,600
2.74
Mar 03, 2026
4,010.00
4,070.00
3,845.00
3,865.00
3,865.00
-4.09%
119,500
1.68
Mar 02, 2026
3,980.00
4,065.00
3,915.00
4,030.00
4,030.00
-3.36%
128,500
1.82
Feb 27, 2026
4,020.00
4,170.00
3,995.00
4,170.00
4,170.00
+2.84%
68,300
0.96
Feb 26, 2026
4,115.00
4,125.00
4,015.00
4,055.00
4,055.00
-0.61%
75,800
1.08
Feb 25, 2026
4,030.00
4,175.00
3,990.00
4,080.00
4,080.00
+2.38%
169,800
2.46
Feb 24, 2026
3,960.00
4,010.00
3,920.00
3,985.00
3,985.00
+1.79%
66,400
0.97
Feb 23, 2026
3,915.00
3,965.00
3,875.00
3,915.00
3,915.00
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,965.00
3,875.00
3,915.00
3,915.00
-1.88%
99,400
1.43
Feb 19, 2026
4,040.00
4,060.00
3,940.00
3,990.00
3,990.00
-0.13%
67,600
0.98
Feb 18, 2026
3,915.00
4,000.00
3,885.00
3,995.00
3,995.00
+2.30%
72,900
1.05
Feb 17, 2026
3,905.00
3,960.00
3,850.00
3,905.00
3,905.00
+0.64%
61,600
0.88
Feb 16, 2026
3,915.00
3,930.00
3,860.00
3,880.00
3,880.00
+0.26%
62,200
0.88
Feb 13, 2026
4,000.00
4,010.00
3,865.00
3,870.00
3,870.00
-4.44%
105,900
1.50
Feb 12, 2026
4,100.00
4,145.00
4,030.00
4,050.00
4,050.00
-1.70%
118,600
1.70
Feb 11, 2026
4,120.00
4,140.00
3,835.00
4,120.00
4,120.00
0.00%
0
0.00
Feb 10, 2026
3,915.00
4,140.00
3,835.00
4,120.00
4,120.00
+3.39%
389,000
5.41
Feb 09, 2026
4,000.00
4,025.00
3,885.00
3,985.00
3,985.00
+6.27%
285,700
4.05
Feb 06, 2026
3,650.00
3,750.00
3,620.00
3,750.00
3,750.00
+1.35%
93,000
1.32
Feb 05, 2026
3,780.00
3,795.00
3,665.00
3,700.00
3,700.00
-0.27%
85,500
1.21
Feb 04, 2026
3,670.00
3,720.00
3,650.00
3,710.00
3,710.00
+0.95%
58,900
0.82
Feb 03, 2026
3,610.00
3,680.00
3,590.00
3,675.00
3,675.00
+4.70%
55,900
0.77
Feb 02, 2026
3,625.00
3,700.00
3,505.00
3,510.00
3,510.00
-3.97%
94,700
1.32
Jan 30, 2026
3,620.00
3,680.00
3,585.00
3,655.00
3,655.00
+2.24%
72,700
1.00
Jan 29, 2026
3,550.00
3,615.00
3,530.00
3,575.00
3,575.00
+0.85%
69,800
0.96
Jan 28, 2026
3,585.00
3,585.00
3,500.00
3,545.00
3,545.00
-2.07%
51,900
0.72
Jan 27, 2026
3,580.00
3,640.00
3,550.00
3,620.00
3,620.00
+1.12%
37,300
0.51
Jan 26, 2026
3,675.00
3,675.00
3,575.00
3,580.00
3,580.00
-4.91%
105,800
1.46
Jan 23, 2026
3,795.00
3,810.00
3,710.00
3,765.00
3,765.00
+0.53%
88,200
1.21
Jan 22, 2026
3,655.00
3,765.00
3,655.00
3,745.00
3,745.00
+3.60%
84,600
1.15
Jan 21, 2026
3,500.00
3,640.00
3,485.00
3,615.00
3,615.00
+1.40%
60,200
0.82
Jan 20, 2026
3,660.00
3,660.00
3,550.00
3,565.00
3,565.00
-2.60%
61,100
0.84
Jan 19, 2026
3,720.00
3,720.00
3,600.00
3,660.00
3,660.00
-2.66%
78,600
1.09
Jan 16, 2026
3,665.00
3,760.00
3,635.00
3,760.00
3,760.00
+2.73%
91,800
1.29
Jan 15, 2026
3,585.00
3,660.00
3,550.00
3,660.00
3,660.00
+0.69%
62,000
0.87
Jan 14, 2026
3,500.00
3,660.00
3,500.00
3,635.00
3,635.00
+3.56%
83,600
1.18
Jan 13, 2026
3,500.00
3,545.00
3,470.00
3,510.00
3,510.00
+1.89%
72,500
1.03
Jan 12, 2026
3,445.00
3,455.00
3,415.00
3,445.00
3,445.00
0.00%
0
0.00
Jan 09, 2026
3,415.00
3,455.00
3,415.00
3,445.00
3,445.00
+1.17%
32,700
0.45
Jan 08, 2026
3,440.00
3,490.00
3,395.00
3,405.00
3,405.00
-1.45%
64,000
0.89
Jan 07, 2026
3,370.00
3,480.00
3,340.00
3,455.00
3,455.00
+2.83%
89,000
1.25
Rows: