Shindengen Electric Mfg Co Ltd (JP:6844)
:6844
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,255.00
3,315.00
3,245.00
3,310.00
3,310.00
+5.25%
64,800
0.75
Apr 07, 2026
3,165.00
3,180.00
3,125.00
3,145.00
3,145.00
+0.48%
30,300
0.35
Apr 06, 2026
3,150.00
3,165.00
3,130.00
3,130.00
3,130.00
-0.16%
39,700
0.45
Apr 03, 2026
3,075.00
3,155.00
3,065.00
3,135.00
3,135.00
+2.79%
53,600
0.62
Apr 02, 2026
3,155.00
3,190.00
3,050.00
3,050.00
3,050.00
-1.93%
64,000
0.74
Apr 01, 2026
3,105.00
3,120.00
3,060.00
3,110.00
3,110.00
+4.22%
64,900
0.76
Mar 31, 2026
2,970.00
3,040.00
2,942.00
2,984.00
2,984.00
-1.19%
87,400
1.03
Mar 30, 2026
2,960.00
3,040.00
2,922.00
3,020.00
3,020.00
-2.58%
118,700
1.44
Mar 27, 2026
3,120.00
3,225.00
3,100.00
3,200.00
3,100.00
+0.63%
104,900
1.28
Mar 26, 2026
3,220.00
3,225.00
3,135.00
3,180.00
3,080.63
-1.09%
73,200
0.90
Mar 25, 2026
3,255.00
3,270.00
3,210.00
3,215.00
3,114.53
+2.39%
68,400
0.85
Mar 24, 2026
3,200.00
3,210.00
3,075.00
3,140.00
3,041.88
+2.61%
75,500
0.94
Mar 23, 2026
3,085.00
3,110.00
3,005.00
3,060.00
2,964.38
-4.67%
120,400
1.53
Mar 20, 2026
3,210.00
3,295.00
3,160.00
3,210.00
3,109.69
0.00%
0
0.00
Mar 19, 2026
3,280.00
3,295.00
3,160.00
3,210.00
3,109.69
-6.14%
131,700
1.67
Mar 18, 2026
3,365.00
3,420.00
3,345.00
3,420.00
3,313.13
+3.48%
76,600
0.97
Mar 17, 2026
3,385.00
3,405.00
3,305.00
3,305.00
3,201.72
-0.75%
50,500
0.64
Mar 16, 2026
3,300.00
3,360.00
3,275.00
3,330.00
3,225.94
+0.15%
63,400
0.81
Mar 13, 2026
3,360.00
3,390.00
3,325.00
3,325.00
3,221.09
-3.06%
79,000
1.01
Mar 12, 2026
3,500.00
3,515.00
3,405.00
3,430.00
3,322.81
-3.24%
72,700
0.94
Mar 11, 2026
3,550.00
3,635.00
3,545.00
3,545.00
3,434.22
+1.14%
60,700
0.79
Mar 10, 2026
3,510.00
3,550.00
3,460.00
3,505.00
3,395.47
+3.85%
88,100
1.15
Mar 09, 2026
3,365.00
3,405.00
3,270.00
3,375.00
3,269.53
-7.41%
178,100
2.39
Mar 06, 2026
3,590.00
3,655.00
3,525.00
3,645.00
3,531.09
-0.41%
106,900
1.44
Mar 05, 2026
3,700.00
3,745.00
3,590.00
3,660.00
3,545.63
+4.27%
80,100
1.09
Mar 04, 2026
3,725.00
3,770.00
3,450.00
3,510.00
3,400.31
-9.18%
198,600
2.78
Mar 03, 2026
4,010.00
4,070.00
3,845.00
3,865.00
3,744.22
-4.09%
119,500
1.69
Mar 02, 2026
3,980.00
4,065.00
3,915.00
4,030.00
3,904.06
-3.36%
128,500
1.86
Feb 27, 2026
4,020.00
4,170.00
3,995.00
4,170.00
4,039.69
+2.84%
68,300
0.98
Feb 26, 2026
4,115.00
4,125.00
4,015.00
4,055.00
3,928.28
-0.61%
75,800
1.09
Feb 25, 2026
4,030.00
4,175.00
3,990.00
4,080.00
3,952.50
+2.38%
169,800
2.50
Feb 24, 2026
3,960.00
4,010.00
3,920.00
3,985.00
3,860.47
+1.79%
66,400
0.98
Feb 23, 2026
3,915.00
3,965.00
3,875.00
3,915.00
3,792.66
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,965.00
3,875.00
3,915.00
3,792.66
-1.88%
99,400
1.46
Feb 19, 2026
4,040.00
4,060.00
3,940.00
3,990.00
3,865.31
-0.13%
67,600
1.01
Feb 18, 2026
3,915.00
4,000.00
3,885.00
3,995.00
3,870.16
+2.30%
72,900
1.09
Feb 17, 2026
3,905.00
3,960.00
3,850.00
3,905.00
3,782.97
+0.64%
61,600
0.92
Feb 16, 2026
3,915.00
3,930.00
3,860.00
3,880.00
3,758.75
+0.26%
62,200
0.92
Feb 13, 2026
4,000.00
4,010.00
3,865.00
3,870.00
3,749.06
-4.44%
105,900
1.58
Feb 12, 2026
4,100.00
4,145.00
4,030.00
4,050.00
3,923.44
-1.70%
118,600
1.76
Feb 11, 2026
4,120.00
4,140.00
3,835.00
4,120.00
3,991.25
0.00%
0
0.00
Feb 10, 2026
3,915.00
4,140.00
3,835.00
4,120.00
3,991.25
+3.39%
389,000
6.12
Feb 09, 2026
4,000.00
4,025.00
3,885.00
3,985.00
3,860.47
+6.27%
285,700
4.69
Feb 06, 2026
3,650.00
3,750.00
3,620.00
3,750.00
3,632.81
+1.35%
93,000
1.41
Feb 05, 2026
3,780.00
3,795.00
3,665.00
3,700.00
3,584.38
-0.27%
85,500
1.26
Feb 04, 2026
3,670.00
3,720.00
3,650.00
3,710.00
3,594.06
+0.95%
58,900
0.86
Feb 03, 2026
3,610.00
3,680.00
3,590.00
3,675.00
3,560.16
+4.70%
55,900
0.81
Feb 02, 2026
3,625.00
3,700.00
3,505.00
3,510.00
3,400.31
-3.97%
94,700
1.37
Jan 30, 2026
3,620.00
3,680.00
3,585.00
3,655.00
3,540.78
+2.24%
72,700
1.05
Jan 29, 2026
3,550.00
3,615.00
3,530.00
3,575.00
3,463.28
+0.85%
69,800
1.02
Rows: