Education
About Us
Working with TipRanks
Follow Us
Shindengen Electric Mfg Co Ltd (JP:6844)
:6844
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,280.00
3,350.00
3,265.00
3,350.00
3,350.00
+4.04%
89,400
1.23
Dec 19, 2025
3,205.00
3,250.00
3,200.00
3,220.00
3,220.00
+0.63%
70,900
0.99
Dec 18, 2025
3,205.00
3,235.00
3,170.00
3,200.00
3,200.00
-1.84%
46,100
0.64
Dec 17, 2025
3,250.00
3,275.00
3,190.00
3,260.00
3,260.00
+0.77%
35,500
0.49
Dec 16, 2025
3,355.00
3,355.00
3,230.00
3,235.00
3,235.00
-3.29%
48,800
0.67
Dec 15, 2025
3,285.00
3,345.00
3,235.00
3,345.00
3,345.00
+0.45%
39,800
0.55
Dec 12, 2025
3,335.00
3,345.00
3,310.00
3,330.00
3,330.00
+0.91%
34,000
0.47
Dec 11, 2025
3,345.00
3,355.00
3,285.00
3,300.00
3,300.00
-0.90%
55,300
0.76
Dec 10, 2025
3,300.00
3,380.00
3,300.00
3,330.00
3,330.00
+0.91%
58,400
0.80
Dec 09, 2025
3,345.00
3,370.00
3,300.00
3,300.00
3,300.00
+0.30%
76,700
1.06
Dec 08, 2025
3,265.00
3,300.00
3,245.00
3,290.00
3,290.00
+1.54%
39,300
0.54
Dec 05, 2025
3,280.00
3,320.00
3,220.00
3,240.00
3,240.00
-3.14%
78,400
1.08
Dec 04, 2025
3,250.00
3,350.00
3,250.00
3,345.00
3,345.00
+3.56%
59,800
0.83
Dec 03, 2025
3,270.00
3,295.00
3,230.00
3,230.00
3,230.00
-1.07%
39,500
0.54
Dec 02, 2025
3,310.00
3,390.00
3,250.00
3,265.00
3,265.00
-1.95%
81,600
1.11
Dec 01, 2025
3,320.00
3,445.00
3,295.00
3,330.00
3,330.00
+2.46%
106,500
1.47
Nov 28, 2025
3,230.00
3,270.00
3,220.00
3,250.00
3,250.00
+0.78%
42,000
0.58
Nov 27, 2025
3,120.00
3,235.00
3,115.00
3,225.00
3,225.00
+4.20%
71,300
0.99
Nov 26, 2025
3,040.00
3,100.00
3,025.00
3,095.00
3,095.00
+2.31%
44,700
0.62
Nov 25, 2025
2,991.00
3,035.00
2,989.00
3,025.00
3,025.00
+0.97%
59,400
0.82
Nov 21, 2025
2,977.00
3,000.00
2,938.00
2,996.00
2,996.00
-0.63%
90,500
1.27
Nov 20, 2025
3,045.00
3,045.00
3,005.00
3,015.00
3,015.00
+1.31%
56,700
0.79
Nov 19, 2025
2,991.00
3,005.00
2,906.00
2,976.00
2,976.00
0.00%
86,000
1.20
Nov 18, 2025
3,045.00
3,045.00
2,973.00
2,976.00
2,976.00
-2.11%
74,800
1.03
Nov 17, 2025
3,070.00
3,085.00
2,985.00
3,040.00
3,040.00
-0.33%
138,800
1.87
Nov 14, 2025
3,095.00
3,125.00
3,050.00
3,050.00
3,050.00
-3.63%
79,500
0.96
Nov 13, 2025
3,200.00
3,210.00
3,155.00
3,165.00
3,165.00
-1.09%
75,200
0.85
Nov 12, 2025
3,110.00
3,225.00
3,105.00
3,200.00
3,200.00
+1.91%
116,100
1.32
Nov 11, 2025
3,180.00
3,250.00
3,080.00
3,140.00
3,140.00
-6.96%
407,200
4.94
Nov 10, 2025
3,285.00
3,500.00
3,240.00
3,375.00
3,375.00
+3.85%
204,600
2.56
Nov 07, 2025
3,270.00
3,305.00
3,210.00
3,250.00
3,250.00
-2.69%
99,100
1.25
Nov 06, 2025
3,385.00
3,405.00
3,320.00
3,340.00
3,340.00
+0.75%
69,100
0.87
Nov 05, 2025
3,390.00
3,425.00
3,155.00
3,315.00
3,315.00
-5.29%
140,000
1.77
Nov 04, 2025
3,530.00
3,565.00
3,470.00
3,500.00
3,500.00
-0.28%
85,500
1.09
Oct 31, 2025
3,465.00
3,520.00
3,445.00
3,510.00
3,510.00
+2.18%
79,200
1.01
Oct 30, 2025
3,395.00
3,450.00
3,365.00
3,435.00
3,435.00
+2.69%
126,600
1.64
Oct 29, 2025
3,420.00
3,435.00
3,340.00
3,345.00
3,345.00
-1.62%
56,000
0.72
Oct 28, 2025
3,445.00
3,460.00
3,365.00
3,400.00
3,400.00
-2.16%
52,100
0.66
Oct 27, 2025
3,540.00
3,555.00
3,475.00
3,475.00
3,475.00
-0.14%
55,100
0.69
Oct 24, 2025
3,475.00
3,495.00
3,440.00
3,480.00
3,480.00
+0.43%
67,300
0.84
Oct 23, 2025
3,330.00
3,465.00
3,310.00
3,465.00
3,465.00
+4.05%
110,200
1.39
Oct 22, 2025
3,320.00
3,370.00
3,265.00
3,330.00
3,330.00
+0.15%
133,100
1.70
Oct 21, 2025
3,355.00
3,375.00
3,305.00
3,325.00
3,325.00
0.00%
45,800
0.58
Oct 20, 2025
3,285.00
3,330.00
3,250.00
3,325.00
3,325.00
+2.94%
37,300
0.47
Oct 17, 2025
3,285.00
3,295.00
3,230.00
3,230.00
3,230.00
-2.86%
29,700
0.37
Oct 16, 2025
3,280.00
3,340.00
3,280.00
3,325.00
3,325.00
+1.37%
46,200
0.57
Oct 15, 2025
3,220.00
3,285.00
3,210.00
3,280.00
3,280.00
+3.80%
44,100
0.54
Oct 14, 2025
3,220.00
3,285.00
3,135.00
3,160.00
3,160.00
-3.95%
74,100
0.92
Oct 10, 2025
3,280.00
3,315.00
3,240.00
3,290.00
3,290.00
-1.35%
58,300
0.73
Oct 09, 2025
3,280.00
3,395.00
3,275.00
3,335.00
3,335.00
+2.46%
104,900
1.33
Rows: