Education
About Us
Working with TipRanks
Follow Us
Shindengen Electric Mfg Co Ltd (JP:6844)
:6844
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,620.00
3,680.00
3,585.00
3,655.00
3,655.00
+2.24%
72,700
1.00
Jan 29, 2026
3,550.00
3,615.00
3,530.00
3,575.00
3,575.00
+0.85%
69,800
0.96
Jan 28, 2026
3,585.00
3,585.00
3,500.00
3,545.00
3,545.00
-2.07%
51,900
0.72
Jan 27, 2026
3,580.00
3,640.00
3,550.00
3,620.00
3,620.00
+1.12%
37,300
0.51
Jan 26, 2026
3,675.00
3,675.00
3,575.00
3,580.00
3,580.00
-4.91%
105,800
1.46
Jan 23, 2026
3,795.00
3,810.00
3,710.00
3,765.00
3,765.00
+0.53%
88,200
1.21
Jan 22, 2026
3,655.00
3,765.00
3,655.00
3,745.00
3,745.00
+3.60%
84,600
1.15
Jan 21, 2026
3,500.00
3,640.00
3,485.00
3,615.00
3,615.00
+1.40%
60,200
0.82
Jan 20, 2026
3,660.00
3,660.00
3,550.00
3,565.00
3,565.00
-2.60%
61,100
0.84
Jan 19, 2026
3,720.00
3,720.00
3,600.00
3,660.00
3,660.00
-2.66%
78,600
1.09
Jan 16, 2026
3,665.00
3,760.00
3,635.00
3,760.00
3,760.00
+2.73%
91,800
1.29
Jan 15, 2026
3,585.00
3,660.00
3,550.00
3,660.00
3,660.00
+0.69%
62,000
0.87
Jan 14, 2026
3,500.00
3,660.00
3,500.00
3,635.00
3,635.00
+3.56%
83,600
1.18
Jan 13, 2026
3,500.00
3,545.00
3,470.00
3,510.00
3,510.00
+1.89%
72,500
1.03
Jan 12, 2026
3,445.00
3,455.00
3,415.00
3,445.00
3,445.00
0.00%
0
0.00
Jan 09, 2026
3,415.00
3,455.00
3,415.00
3,445.00
3,445.00
+1.17%
32,700
0.45
Jan 08, 2026
3,440.00
3,490.00
3,395.00
3,405.00
3,405.00
-1.45%
64,000
0.89
Jan 07, 2026
3,370.00
3,480.00
3,340.00
3,455.00
3,455.00
+2.83%
89,000
1.25
Jan 06, 2026
3,385.00
3,420.00
3,360.00
3,360.00
3,360.00
+0.15%
34,800
0.49
Jan 05, 2026
3,400.00
3,420.00
3,350.00
3,355.00
3,355.00
-0.15%
54,400
0.77
Jan 02, 2026
3,390.00
3,390.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Jan 01, 2026
3,390.00
3,390.00
3,340.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 30, 2025
3,390.00
3,390.00
3,340.00
3,360.00
3,360.00
0.00%
48,500
0.67
Dec 29, 2025
3,345.00
3,380.00
3,315.00
3,360.00
3,360.00
+0.90%
46,000
0.64
Dec 26, 2025
3,380.00
3,380.00
3,305.00
3,330.00
3,330.00
-0.45%
32,700
0.45
Dec 25, 2025
3,325.00
3,370.00
3,320.00
3,345.00
3,345.00
+0.90%
41,900
0.58
Dec 24, 2025
3,320.00
3,355.00
3,315.00
3,315.00
3,315.00
-0.30%
34,500
0.47
Dec 23, 2025
3,325.00
3,335.00
3,285.00
3,325.00
3,325.00
-0.75%
53,500
0.73
Dec 22, 2025
3,280.00
3,350.00
3,265.00
3,350.00
3,350.00
+4.04%
89,400
1.23
Dec 19, 2025
3,205.00
3,250.00
3,200.00
3,220.00
3,220.00
+0.63%
70,900
0.99
Dec 18, 2025
3,205.00
3,235.00
3,170.00
3,200.00
3,200.00
-1.84%
46,100
0.64
Dec 17, 2025
3,250.00
3,275.00
3,190.00
3,260.00
3,260.00
+0.77%
35,500
0.49
Dec 16, 2025
3,355.00
3,355.00
3,230.00
3,235.00
3,235.00
-3.29%
48,800
0.67
Dec 15, 2025
3,285.00
3,345.00
3,235.00
3,345.00
3,345.00
+0.45%
39,800
0.55
Dec 12, 2025
3,335.00
3,345.00
3,310.00
3,330.00
3,330.00
+0.91%
34,000
0.47
Dec 11, 2025
3,345.00
3,355.00
3,285.00
3,300.00
3,300.00
-0.90%
55,300
0.76
Dec 10, 2025
3,300.00
3,380.00
3,300.00
3,330.00
3,330.00
+0.91%
58,400
0.80
Dec 09, 2025
3,345.00
3,370.00
3,300.00
3,300.00
3,300.00
+0.30%
76,700
1.06
Dec 08, 2025
3,265.00
3,300.00
3,245.00
3,290.00
3,290.00
+1.54%
39,300
0.54
Dec 05, 2025
3,280.00
3,320.00
3,220.00
3,240.00
3,240.00
-3.14%
78,400
1.08
Dec 04, 2025
3,250.00
3,350.00
3,250.00
3,345.00
3,345.00
+3.56%
59,800
0.83
Dec 03, 2025
3,270.00
3,295.00
3,230.00
3,230.00
3,230.00
-1.07%
39,500
0.54
Dec 02, 2025
3,310.00
3,390.00
3,250.00
3,265.00
3,265.00
-1.95%
81,600
1.11
Dec 01, 2025
3,320.00
3,445.00
3,295.00
3,330.00
3,330.00
+2.46%
106,500
1.47
Nov 28, 2025
3,230.00
3,270.00
3,220.00
3,250.00
3,250.00
+0.78%
42,000
0.58
Nov 27, 2025
3,120.00
3,235.00
3,115.00
3,225.00
3,225.00
+4.20%
71,300
0.99
Nov 26, 2025
3,040.00
3,100.00
3,025.00
3,095.00
3,095.00
+2.31%
44,700
0.62
Nov 25, 2025
2,991.00
3,035.00
2,989.00
3,025.00
3,025.00
+0.97%
59,400
0.82
Nov 21, 2025
2,977.00
3,000.00
2,938.00
2,996.00
2,996.00
-0.63%
90,500
1.27
Nov 20, 2025
3,045.00
3,045.00
3,005.00
3,015.00
3,015.00
+1.31%
56,700
0.79
Rows: