Yokogawa Electric Corp. (JP:6841)
:6841
Want to see JP:6841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,877.00
5,052.00
4,877.00
5,001.00
5,001.00
+1.77%
2,284,700
1.84
May 28, 2026
4,920.00
4,939.00
4,832.00
4,914.00
4,914.00
-0.26%
1,054,800
0.84
May 27, 2026
4,928.00
4,980.00
4,899.00
4,927.00
4,927.00
+0.24%
1,788,100
1.42
May 26, 2026
5,076.00
5,088.00
4,895.00
4,915.00
4,915.00
-2.56%
1,060,300
0.84
May 25, 2026
4,913.00
5,045.00
4,895.00
5,044.00
5,044.00
+4.43%
1,144,000
0.89
May 22, 2026
4,841.00
4,907.00
4,820.00
4,830.00
4,830.00
+1.24%
1,273,900
0.98
May 21, 2026
4,750.00
4,841.00
4,669.00
4,771.00
4,771.00
+1.51%
1,695,700
1.34
May 20, 2026
4,704.00
4,746.00
4,607.00
4,700.00
4,700.00
-2.43%
2,295,100
1.83
May 19, 2026
4,905.00
4,936.00
4,760.00
4,817.00
4,817.00
-0.97%
1,400,400
1.13
May 18, 2026
4,970.00
5,000.00
4,820.00
4,864.00
4,864.00
-2.97%
1,367,400
1.11
May 15, 2026
5,141.00
5,174.00
4,937.00
5,013.00
5,013.00
-1.57%
1,323,900
1.08
May 14, 2026
5,318.00
5,403.00
5,093.00
5,093.00
5,093.00
-3.32%
1,551,700
1.28
May 13, 2026
5,180.00
5,283.00
5,112.00
5,268.00
5,268.00
+0.15%
1,625,900
1.34
May 12, 2026
5,312.00
5,339.00
5,116.00
5,260.00
5,260.00
-2.07%
1,966,400
1.64
May 11, 2026
5,250.00
5,371.00
5,175.00
5,371.00
5,371.00
+3.87%
2,119,200
1.82
May 08, 2026
5,434.00
5,446.00
5,058.00
5,171.00
5,171.00
-9.82%
4,183,400
3.74
May 07, 2026
5,554.00
5,796.00
5,528.00
5,734.00
5,734.00
+6.01%
2,628,100
2.37
May 06, 2026
5,409.00
5,500.00
5,376.00
5,409.00
5,409.00
0.00%
0
0.00
May 05, 2026
5,409.00
5,500.00
5,376.00
5,409.00
5,409.00
0.00%
0
0.00
May 04, 2026
5,409.00
5,500.00
5,376.00
5,409.00
5,409.00
0.00%
0
0.00
May 01, 2026
5,432.00
5,500.00
5,376.00
5,409.00
5,409.00
-0.99%
820,600
0.69
Apr 30, 2026
5,419.00
5,508.00
5,376.00
5,463.00
5,463.00
+0.24%
1,379,400
1.17
Apr 29, 2026
5,450.00
5,493.00
5,374.00
5,450.00
5,450.00
0.00%
0
0.00
Apr 28, 2026
5,390.00
5,493.00
5,374.00
5,450.00
5,450.00
+2.23%
1,894,600
1.61
Apr 27, 2026
5,294.00
5,507.00
5,247.00
5,331.00
5,331.00
+1.27%
1,079,800
0.92
Apr 24, 2026
5,269.00
5,332.00
5,214.00
5,264.00
5,264.00
-0.28%
776,800
0.66
Apr 23, 2026
5,412.00
5,432.00
5,218.00
5,279.00
5,279.00
-3.08%
925,100
0.79
Apr 22, 2026
5,578.00
5,578.00
5,436.00
5,447.00
5,447.00
-2.45%
857,500
0.73
Apr 21, 2026
5,516.00
5,669.00
5,509.00
5,584.00
5,584.00
+1.53%
918,900
0.79
Apr 20, 2026
5,474.00
5,518.00
5,415.00
5,500.00
5,500.00
+1.59%
761,600
0.65
Apr 17, 2026
5,463.00
5,518.00
5,371.00
5,414.00
5,414.00
-0.86%
825,700
0.71
Apr 16, 2026
5,416.00
5,469.00
5,399.00
5,461.00
5,461.00
+1.37%
868,900
0.75
Apr 15, 2026
5,612.00
5,622.00
5,375.00
5,387.00
5,387.00
-3.99%
1,024,199
0.89
Apr 14, 2026
5,702.00
5,726.00
5,597.00
5,611.00
5,611.00
+0.16%
803,200
0.70
Apr 13, 2026
5,553.00
5,635.00
5,526.00
5,602.00
5,602.00
-0.62%
827,300
0.72
Apr 10, 2026
5,660.00
5,697.00
5,609.00
5,637.00
5,637.00
-0.30%
1,248,900
1.09
Apr 09, 2026
5,476.00
5,698.00
5,453.00
5,654.00
5,654.00
+4.07%
2,368,800
2.14
Apr 08, 2026
5,255.00
5,434.00
5,200.00
5,433.00
5,433.00
+8.97%
2,008,500
1.84
Apr 07, 2026
4,966.00
5,025.00
4,937.00
4,986.00
4,986.00
+1.16%
851,300
0.78
Apr 06, 2026
4,928.00
5,001.00
4,928.00
4,929.00
4,929.00
-0.02%
665,200
0.61
Apr 03, 2026
4,973.00
5,045.00
4,922.00
4,930.00
4,930.00
+2.43%
896,800
0.82
Apr 02, 2026
5,136.00
5,160.00
4,813.00
4,813.00
4,813.00
-4.73%
1,817,400
1.69
Apr 01, 2026
4,995.00
5,054.00
4,943.00
5,052.00
5,052.00
+6.49%
1,170,000
1.10
Mar 31, 2026
4,724.00
4,921.00
4,715.00
4,744.00
4,744.00
-2.47%
1,425,000
1.37
Mar 30, 2026
4,711.00
4,864.00
4,585.00
4,864.00
4,864.00
-3.13%
1,262,100
1.24
Mar 27, 2026
5,064.00
5,097.00
4,957.00
5,067.00
5,021.00
-1.88%
955,000
0.94
Mar 26, 2026
5,174.00
5,230.00
5,107.00
5,164.00
5,117.12
+0.12%
856,100
0.85
Mar 25, 2026
5,151.00
5,183.00
5,098.00
5,158.00
5,111.17
+3.55%
1,133,700
1.14
Mar 24, 2026
5,010.00
5,054.00
4,919.00
4,981.00
4,935.78
+2.28%
1,151,300
1.17
Mar 23, 2026
4,935.00
5,008.00
4,820.00
4,870.00
4,825.79
-6.94%
1,576,700
1.63
Rows: