Education
About Us
Working with TipRanks
Follow Us
Yokogawa Electric Corp. (JP:6841)
:6841
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,530.00
5,595.00
5,454.00
5,492.00
5,492.00
-1.74%
791,500
0.84
Mar 13, 2026
5,487.00
5,598.00
5,484.00
5,589.00
5,589.00
-1.06%
1,202,700
1.28
Mar 12, 2026
5,620.00
5,728.00
5,583.00
5,649.00
5,649.00
-2.10%
1,399,400
1.51
Mar 11, 2026
5,725.00
5,870.00
5,679.00
5,770.00
5,770.00
+5.81%
1,836,300
2.01
Mar 10, 2026
5,330.00
5,512.00
5,293.00
5,453.00
5,453.00
+4.26%
1,113,900
1.23
Mar 09, 2026
5,373.00
5,470.00
5,107.00
5,230.00
5,230.00
-7.81%
1,222,600
1.36
Mar 06, 2026
5,617.00
5,724.00
5,600.00
5,673.00
5,673.00
-0.35%
1,030,200
1.15
Mar 05, 2026
5,711.00
5,827.00
5,645.00
5,693.00
5,693.00
+2.60%
1,127,700
1.28
Mar 04, 2026
5,694.00
5,759.00
5,424.00
5,549.00
5,549.00
-5.03%
1,690,400
1.95
Mar 03, 2026
6,204.00
6,236.00
5,843.00
5,843.00
5,843.00
-5.30%
1,471,700
1.72
Mar 02, 2026
6,112.00
6,259.00
6,038.00
6,170.00
6,170.00
-1.20%
1,717,100
2.05
Feb 27, 2026
6,162.00
6,317.00
6,159.00
6,245.00
6,245.00
+1.35%
2,023,900
2.49
Feb 26, 2026
6,150.00
6,226.00
6,006.00
6,162.00
6,162.00
+2.46%
1,784,200
2.25
Feb 25, 2026
5,851.00
6,059.00
5,824.00
6,014.00
6,014.00
+4.52%
1,991,300
2.58
Feb 24, 2026
5,560.00
5,754.00
5,541.00
5,754.00
5,754.00
+6.60%
2,115,700
2.82
Feb 23, 2026
5,398.00
5,429.00
5,252.00
5,398.00
5,398.00
0.00%
0
0.00
Feb 20, 2026
5,266.00
5,429.00
5,252.00
5,398.00
5,398.00
+2.23%
1,433,500
1.88
Feb 19, 2026
5,237.00
5,321.00
5,211.00
5,280.00
5,280.00
+0.80%
682,400
0.91
Feb 18, 2026
5,160.00
5,242.00
5,154.00
5,238.00
5,238.00
+1.97%
750,600
0.97
Feb 17, 2026
5,050.00
5,140.00
5,035.00
5,137.00
5,137.00
+0.84%
630,200
0.81
Feb 16, 2026
5,046.00
5,138.00
5,024.00
5,094.00
5,094.00
+2.21%
887,700
1.14
Feb 13, 2026
5,000.00
5,045.00
4,953.00
4,984.00
4,984.00
-1.40%
1,495,100
1.95
Feb 12, 2026
5,083.00
5,101.00
5,014.00
5,055.00
5,055.00
-0.35%
1,215,600
1.60
Feb 11, 2026
5,073.00
5,107.00
4,986.00
5,073.00
5,073.00
0.00%
0
0.00
Feb 10, 2026
4,996.00
5,107.00
4,986.00
5,073.00
5,073.00
+2.09%
1,392,500
1.82
Feb 09, 2026
5,106.00
5,128.00
4,969.00
4,969.00
4,969.00
+0.67%
1,883,500
2.52
Feb 06, 2026
4,922.00
4,969.00
4,884.00
4,936.00
4,936.00
-1.12%
990,400
1.33
Feb 05, 2026
5,047.00
5,069.00
4,920.00
4,992.00
4,992.00
-1.07%
1,147,200
1.57
Feb 04, 2026
5,100.00
5,113.00
4,877.00
5,046.00
5,046.00
-7.11%
2,343,800
3.30
Feb 03, 2026
5,300.00
5,432.00
5,226.00
5,432.00
5,432.00
+5.15%
1,244,700
1.76
Feb 02, 2026
5,228.00
5,268.00
5,140.00
5,166.00
5,166.00
+0.74%
882,100
1.21
Jan 30, 2026
5,125.00
5,177.00
5,098.00
5,128.00
5,128.00
-0.27%
1,019,700
1.39
Jan 29, 2026
5,151.00
5,171.00
5,078.00
5,142.00
5,142.00
-0.54%
876,700
1.22
Jan 28, 2026
5,150.00
5,184.00
5,130.00
5,170.00
5,170.00
-0.65%
818,200
1.14
Jan 27, 2026
5,213.00
5,230.00
5,152.00
5,204.00
5,204.00
-0.23%
953,300
1.34
Jan 26, 2026
5,184.00
5,223.00
5,137.00
5,216.00
5,216.00
-1.29%
845,600
1.20
Jan 23, 2026
5,284.00
5,309.00
5,261.00
5,284.00
5,284.00
+0.71%
624,200
0.88
Jan 22, 2026
5,336.00
5,336.00
5,231.00
5,247.00
5,247.00
+1.10%
787,600
1.12
Jan 21, 2026
5,140.00
5,216.00
5,126.00
5,190.00
5,190.00
-1.24%
588,300
0.84
Jan 20, 2026
5,256.00
5,274.00
5,184.00
5,255.00
5,255.00
-0.36%
520,300
0.74
Jan 19, 2026
5,243.00
5,298.00
5,207.00
5,274.00
5,274.00
-0.23%
496,200
0.70
Jan 16, 2026
5,234.00
5,305.00
5,198.00
5,286.00
5,286.00
-0.45%
576,500
0.81
Jan 15, 2026
5,338.00
5,365.00
5,285.00
5,310.00
5,310.00
-0.75%
765,800
1.09
Jan 14, 2026
5,212.00
5,350.00
5,212.00
5,350.00
5,350.00
+3.16%
961,500
1.38
Jan 13, 2026
5,220.00
5,220.00
5,146.00
5,186.00
5,186.00
+2.65%
963,100
1.40
Jan 12, 2026
5,052.00
5,107.00
5,025.00
5,052.00
5,052.00
0.00%
0
0.00
Jan 09, 2026
5,057.00
5,107.00
5,025.00
5,052.00
5,052.00
+0.20%
994,100
1.42
Jan 08, 2026
5,100.00
5,125.00
5,030.00
5,042.00
5,042.00
-1.37%
732,500
1.07
Jan 07, 2026
5,179.00
5,236.00
5,076.00
5,112.00
5,112.00
-2.33%
745,500
1.07
Jan 06, 2026
5,198.00
5,269.00
5,175.00
5,234.00
5,234.00
+1.43%
1,068,300
1.55
Rows: