Education
About Us
Working with TipRanks
Follow Us
Yokogawa Electric Corp. (JP:6841)
:6841
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
5,065.00
5,077.00
5,031.00
5,077.00
5,077.00
+0.44%
250,800
0.32
Dec 24, 2025
5,088.00
5,115.00
5,043.00
5,055.00
5,055.00
+0.30%
596,200
0.77
Dec 23, 2025
4,990.00
5,040.00
4,983.00
5,040.00
5,040.00
+0.76%
479,500
0.61
Dec 22, 2025
5,000.00
5,013.00
4,941.00
5,002.00
5,002.00
+0.87%
473,300
0.60
Dec 19, 2025
4,990.00
4,997.00
4,941.00
4,959.00
4,959.00
+0.79%
924,600
1.17
Dec 18, 2025
5,000.00
5,034.00
4,902.00
4,920.00
4,920.00
-2.73%
786,000
1.00
Dec 17, 2025
5,009.00
5,073.00
4,988.00
5,058.00
5,058.00
+0.50%
699,600
0.89
Dec 16, 2025
5,116.00
5,140.00
5,033.00
5,033.00
5,033.00
-0.75%
886,200
1.14
Dec 15, 2025
5,031.00
5,094.00
5,010.00
5,071.00
5,071.00
-0.26%
502,100
0.64
Dec 12, 2025
5,084.00
5,123.00
5,000.00
5,084.00
5,084.00
+1.62%
846,500
1.09
Dec 11, 2025
5,108.00
5,149.00
4,973.00
5,003.00
5,003.00
-1.01%
620,800
0.80
Dec 10, 2025
5,044.00
5,118.00
5,030.00
5,054.00
5,054.00
+1.08%
825,200
1.07
Dec 09, 2025
4,968.00
5,010.00
4,943.00
5,000.00
5,000.00
+0.30%
688,000
0.89
Dec 08, 2025
4,925.00
4,995.00
4,898.00
4,985.00
4,985.00
+2.01%
572,900
0.74
Dec 05, 2025
4,955.00
4,964.00
4,865.00
4,887.00
4,887.00
-1.55%
604,400
0.78
Dec 04, 2025
4,952.00
4,965.00
4,884.00
4,964.00
4,964.00
+0.04%
702,000
0.92
Dec 03, 2025
4,930.00
4,975.00
4,901.00
4,962.00
4,962.00
+1.22%
625,800
0.81
Dec 02, 2025
4,901.00
4,931.00
4,872.00
4,902.00
4,902.00
+0.37%
501,200
0.65
Dec 01, 2025
4,946.00
4,975.00
4,858.00
4,884.00
4,884.00
-2.16%
570,500
0.74
Nov 28, 2025
4,956.00
4,993.00
4,924.00
4,992.00
4,992.00
+0.26%
593,200
0.75
Nov 27, 2025
4,999.00
5,036.00
4,966.00
4,979.00
4,979.00
-0.18%
785,900
1.00
Nov 26, 2025
4,872.00
4,988.00
4,846.00
4,988.00
4,988.00
+2.42%
910,100
1.16
Nov 25, 2025
5,086.00
5,086.00
4,846.00
4,870.00
4,870.00
+0.19%
1,306,900
1.69
Nov 21, 2025
4,674.00
4,885.00
4,654.00
4,861.00
4,861.00
+2.66%
1,883,900
2.48
Nov 20, 2025
4,754.00
4,819.00
4,711.00
4,735.00
4,735.00
+1.63%
900,400
1.19
Nov 19, 2025
4,687.00
4,720.00
4,626.00
4,659.00
4,659.00
+0.11%
1,105,100
1.49
Nov 18, 2025
4,707.00
4,754.00
4,650.00
4,654.00
4,654.00
-2.57%
757,600
1.02
Nov 17, 2025
4,729.00
4,786.00
4,717.00
4,777.00
4,777.00
+1.02%
721,200
0.97
Nov 14, 2025
4,693.00
4,756.00
4,581.00
4,729.00
4,729.00
+0.64%
1,013,900
1.38
Nov 13, 2025
4,696.00
4,749.00
4,668.00
4,699.00
4,699.00
-0.32%
849,700
1.16
Nov 12, 2025
4,614.00
4,714.00
4,594.00
4,714.00
4,714.00
+2.72%
792,200
1.07
Nov 11, 2025
4,620.00
4,680.00
4,583.00
4,589.00
4,589.00
-0.24%
579,700
0.78
Nov 10, 2025
4,649.00
4,655.00
4,570.00
4,600.00
4,600.00
-0.13%
532,100
0.71
Nov 07, 2025
4,660.00
4,730.00
4,527.00
4,606.00
4,606.00
-2.62%
928,100
1.24
Nov 06, 2025
4,690.00
4,815.00
4,661.00
4,730.00
4,730.00
+1.11%
1,174,400
1.59
Nov 05, 2025
4,769.00
4,830.00
4,518.00
4,678.00
4,678.00
-0.45%
1,992,200
2.79
Nov 04, 2025
4,596.00
4,699.00
4,596.00
4,699.00
4,699.00
+1.64%
1,314,100
1.87
Oct 31, 2025
4,560.00
4,623.00
4,543.00
4,623.00
4,623.00
+1.87%
685,100
0.97
Oct 30, 2025
4,464.00
4,556.00
4,442.00
4,538.00
4,538.00
+1.27%
624,700
0.89
Oct 29, 2025
4,528.00
4,559.00
4,456.00
4,481.00
4,481.00
-1.02%
684,200
0.98
Oct 28, 2025
4,638.00
4,645.00
4,515.00
4,527.00
4,527.00
-3.29%
494,500
0.71
Oct 27, 2025
4,650.00
4,681.00
4,627.00
4,681.00
4,681.00
+2.07%
563,600
0.80
Oct 24, 2025
4,559.00
4,608.00
4,537.00
4,586.00
4,586.00
+1.51%
613,300
0.86
Oct 23, 2025
4,550.00
4,564.00
4,508.00
4,518.00
4,518.00
-1.44%
776,700
1.10
Oct 22, 2025
4,513.00
4,640.00
4,509.00
4,584.00
4,584.00
+1.55%
696,900
0.99
Oct 21, 2025
4,500.00
4,545.00
4,469.00
4,514.00
4,514.00
+1.71%
574,300
0.82
Oct 20, 2025
4,426.00
4,461.00
4,388.00
4,438.00
4,438.00
+2.47%
449,600
0.64
Oct 17, 2025
4,340.00
4,377.00
4,324.00
4,331.00
4,331.00
-1.79%
487,600
0.69
Oct 16, 2025
4,462.00
4,490.00
4,381.00
4,410.00
4,410.00
+0.82%
447,500
0.64
Oct 15, 2025
4,315.00
4,386.00
4,301.00
4,374.00
4,374.00
+2.22%
572,700
0.81
Rows: