Yokogawa Electric Corp. (JP:6841)
:6841
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,255.00
5,434.00
5,200.00
5,433.00
5,433.00
+8.97%
2,008,500
1.84
Apr 07, 2026
4,966.00
5,025.00
4,937.00
4,986.00
4,986.00
+1.16%
851,300
0.78
Apr 06, 2026
4,928.00
5,001.00
4,928.00
4,929.00
4,929.00
-0.02%
665,200
0.61
Apr 03, 2026
4,973.00
5,045.00
4,922.00
4,930.00
4,930.00
+2.43%
896,800
0.82
Apr 02, 2026
5,136.00
5,160.00
4,813.00
4,813.00
4,813.00
-4.73%
1,817,400
1.69
Apr 01, 2026
4,995.00
5,054.00
4,943.00
5,052.00
5,052.00
+6.49%
1,170,000
1.10
Mar 31, 2026
4,724.00
4,921.00
4,715.00
4,744.00
4,744.00
-2.47%
1,425,000
1.37
Mar 30, 2026
4,711.00
4,864.00
4,585.00
4,864.00
4,864.00
-3.13%
1,262,100
1.24
Mar 27, 2026
5,064.00
5,097.00
4,957.00
5,067.00
5,021.00
-1.88%
955,000
0.94
Mar 26, 2026
5,174.00
5,230.00
5,107.00
5,164.00
5,117.12
+0.12%
856,100
0.85
Mar 25, 2026
5,151.00
5,183.00
5,098.00
5,158.00
5,111.17
+3.55%
1,133,700
1.14
Mar 24, 2026
5,010.00
5,054.00
4,919.00
4,981.00
4,935.78
+2.28%
1,151,300
1.17
Mar 23, 2026
4,935.00
5,008.00
4,820.00
4,870.00
4,825.79
-6.94%
1,576,700
1.63
Mar 20, 2026
5,233.00
5,566.00
5,233.00
5,233.00
5,185.49
0.00%
0
0.00
Mar 19, 2026
5,366.00
5,566.00
5,233.00
5,233.00
5,185.49
-5.98%
1,893,100
1.99
Mar 18, 2026
5,495.00
5,613.00
5,469.00
5,566.00
5,515.47
+1.94%
817,800
0.86
Mar 17, 2026
5,560.00
5,588.00
5,432.00
5,460.00
5,410.43
-0.58%
1,033,300
1.09
Mar 16, 2026
5,530.00
5,595.00
5,454.00
5,492.00
5,442.14
-1.74%
791,500
0.84
Mar 13, 2026
5,487.00
5,598.00
5,484.00
5,589.00
5,538.26
-1.06%
1,202,700
1.28
Mar 12, 2026
5,620.00
5,728.00
5,583.00
5,649.00
5,597.72
-2.10%
1,399,400
1.51
Mar 11, 2026
5,725.00
5,870.00
5,679.00
5,770.00
5,717.62
+5.81%
1,836,300
2.01
Mar 10, 2026
5,330.00
5,512.00
5,293.00
5,453.00
5,403.50
+4.26%
1,113,900
1.23
Mar 09, 2026
5,373.00
5,470.00
5,107.00
5,230.00
5,182.52
-7.81%
1,222,600
1.36
Mar 06, 2026
5,617.00
5,724.00
5,600.00
5,673.00
5,621.50
-0.35%
1,030,199
1.15
Mar 05, 2026
5,711.00
5,827.00
5,645.00
5,693.00
5,641.32
+2.60%
1,127,700
1.28
Mar 04, 2026
5,694.00
5,759.00
5,424.00
5,549.00
5,498.62
-5.03%
1,690,400
1.95
Mar 03, 2026
6,204.00
6,236.00
5,843.00
5,843.00
5,789.96
-5.30%
1,471,700
1.72
Mar 02, 2026
6,112.00
6,259.00
6,038.00
6,170.00
6,113.99
-1.20%
1,717,100
2.05
Feb 27, 2026
6,162.00
6,317.00
6,159.00
6,245.00
6,188.31
+1.35%
2,023,900
2.49
Feb 26, 2026
6,150.00
6,226.00
6,006.00
6,162.00
6,106.06
+2.46%
1,784,200
2.25
Feb 25, 2026
5,851.00
6,059.00
5,824.00
6,014.00
5,959.40
+4.52%
1,991,300
2.58
Feb 24, 2026
5,560.00
5,754.00
5,541.00
5,754.00
5,701.76
+6.60%
2,115,700
2.82
Feb 23, 2026
5,398.00
5,429.00
5,252.00
5,398.00
5,349.00
0.00%
0
0.00
Feb 20, 2026
5,266.00
5,429.00
5,252.00
5,398.00
5,349.00
+2.23%
1,433,500
1.88
Feb 19, 2026
5,237.00
5,321.00
5,211.00
5,280.00
5,232.07
+0.80%
682,400
0.91
Feb 18, 2026
5,160.00
5,242.00
5,154.00
5,238.00
5,190.45
+1.97%
750,600
0.97
Feb 17, 2026
5,050.00
5,140.00
5,035.00
5,137.00
5,090.36
+0.84%
630,200
0.81
Feb 16, 2026
5,046.00
5,138.00
5,024.00
5,094.00
5,047.76
+2.21%
887,700
1.14
Feb 13, 2026
5,000.00
5,045.00
4,953.00
4,984.00
4,938.75
-1.40%
1,495,100
1.95
Feb 12, 2026
5,083.00
5,101.00
5,014.00
5,055.00
5,009.11
-0.35%
1,215,600
1.60
Feb 11, 2026
5,073.00
5,107.00
4,986.00
5,073.00
5,026.95
0.00%
0
0.00
Feb 10, 2026
4,996.00
5,107.00
4,986.00
5,073.00
5,026.95
+2.09%
1,392,500
1.82
Feb 09, 2026
5,106.00
5,128.00
4,969.00
4,969.00
4,923.89
+0.67%
1,883,500
2.52
Feb 06, 2026
4,922.00
4,969.00
4,884.00
4,936.00
4,891.19
-1.12%
990,400
1.33
Feb 05, 2026
5,047.00
5,069.00
4,920.00
4,992.00
4,946.68
-1.07%
1,147,200
1.57
Feb 04, 2026
5,100.00
5,113.00
4,877.00
5,046.00
5,000.19
-7.11%
2,343,800
3.30
Feb 03, 2026
5,300.00
5,432.00
5,226.00
5,432.00
5,382.69
+5.15%
1,244,700
1.76
Feb 02, 2026
5,228.00
5,268.00
5,140.00
5,166.00
5,119.10
+0.74%
882,100
1.21
Jan 30, 2026
5,125.00
5,177.00
5,098.00
5,128.00
5,081.45
-0.27%
1,019,700
1.39
Jan 29, 2026
5,151.00
5,171.00
5,078.00
5,142.00
5,095.32
-0.54%
876,700
1.22
Rows: