Education
About Us
Working with TipRanks
Follow Us
Yokogawa Electric Corp. (JP:6841)
:6841
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5,338.00
5,365.00
5,285.00
5,310.00
5,310.00
-0.75%
765,800
1.09
Jan 14, 2026
5,212.00
5,350.00
5,212.00
5,350.00
5,350.00
+3.16%
961,500
1.38
Jan 13, 2026
5,220.00
5,220.00
5,146.00
5,186.00
5,186.00
+2.65%
963,100
1.40
Jan 12, 2026
5,052.00
5,107.00
5,025.00
5,052.00
5,052.00
0.00%
0
0.00
Jan 09, 2026
5,057.00
5,107.00
5,025.00
5,052.00
5,052.00
+0.20%
994,100
1.42
Jan 08, 2026
5,100.00
5,125.00
5,030.00
5,042.00
5,042.00
-1.37%
732,500
1.07
Jan 07, 2026
5,179.00
5,236.00
5,076.00
5,112.00
5,112.00
-2.33%
745,500
1.07
Jan 06, 2026
5,198.00
5,269.00
5,175.00
5,234.00
5,234.00
+1.43%
1,068,300
1.55
Jan 05, 2026
5,108.00
5,194.00
5,099.00
5,160.00
5,160.00
+2.87%
827,900
1.20
Jan 02, 2026
5,016.00
5,045.00
4,995.00
5,016.00
5,016.00
0.00%
0
0.00
Jan 01, 2026
5,016.00
5,045.00
4,995.00
5,016.00
5,016.00
0.00%
0
0.00
Dec 31, 2025
5,016.00
5,045.00
4,995.00
5,016.00
5,016.00
0.00%
0
0.00
Dec 30, 2025
5,008.00
5,045.00
4,995.00
5,016.00
5,016.00
-1.14%
638,800
0.88
Dec 29, 2025
5,056.00
5,098.00
5,032.00
5,074.00
5,074.00
+0.28%
530,000
0.73
Dec 26, 2025
5,119.00
5,133.00
5,054.00
5,060.00
5,060.00
-0.33%
457,800
0.62
Dec 25, 2025
5,065.00
5,077.00
5,031.00
5,077.00
5,077.00
+0.44%
250,800
0.34
Dec 24, 2025
5,088.00
5,115.00
5,043.00
5,055.00
5,055.00
+0.30%
596,200
0.80
Dec 23, 2025
4,990.00
5,040.00
4,983.00
5,040.00
5,040.00
+0.76%
479,500
0.64
Dec 22, 2025
5,000.00
5,013.00
4,941.00
5,002.00
5,002.00
+0.87%
473,300
0.63
Dec 19, 2025
4,990.00
4,997.00
4,941.00
4,959.00
4,959.00
+0.79%
924,600
1.26
Dec 18, 2025
5,000.00
5,034.00
4,902.00
4,920.00
4,920.00
-2.73%
786,000
1.07
Dec 17, 2025
5,009.00
5,073.00
4,988.00
5,058.00
5,058.00
+0.50%
699,600
0.94
Dec 16, 2025
5,116.00
5,140.00
5,033.00
5,033.00
5,033.00
-0.75%
886,200
1.20
Dec 15, 2025
5,031.00
5,094.00
5,010.00
5,071.00
5,071.00
-0.26%
502,100
0.68
Dec 12, 2025
5,084.00
5,123.00
5,000.00
5,084.00
5,084.00
+1.62%
846,500
1.15
Dec 11, 2025
5,108.00
5,149.00
4,973.00
5,003.00
5,003.00
-1.01%
620,800
0.85
Dec 10, 2025
5,044.00
5,118.00
5,030.00
5,054.00
5,054.00
+1.08%
825,200
1.13
Dec 09, 2025
4,968.00
5,010.00
4,943.00
5,000.00
5,000.00
+0.30%
688,000
0.95
Dec 08, 2025
4,925.00
4,995.00
4,898.00
4,985.00
4,985.00
+2.01%
572,900
0.79
Dec 05, 2025
4,955.00
4,964.00
4,865.00
4,887.00
4,887.00
-1.55%
604,400
0.83
Dec 04, 2025
4,952.00
4,965.00
4,884.00
4,964.00
4,964.00
+0.04%
702,000
0.97
Dec 03, 2025
4,930.00
4,975.00
4,901.00
4,962.00
4,962.00
+1.22%
625,800
0.87
Dec 02, 2025
4,901.00
4,931.00
4,872.00
4,902.00
4,902.00
+0.37%
501,200
0.69
Dec 01, 2025
4,946.00
4,975.00
4,858.00
4,884.00
4,884.00
-2.16%
570,500
0.78
Nov 28, 2025
4,956.00
4,993.00
4,924.00
4,992.00
4,992.00
+0.26%
593,200
0.82
Nov 27, 2025
4,999.00
5,036.00
4,966.00
4,979.00
4,979.00
-0.18%
785,900
1.09
Nov 26, 2025
4,872.00
4,988.00
4,846.00
4,988.00
4,988.00
+2.42%
910,100
1.27
Nov 25, 2025
5,086.00
5,086.00
4,846.00
4,870.00
4,870.00
+0.19%
1,306,900
1.86
Nov 24, 2025
4,861.00
4,885.00
4,654.00
4,861.00
4,861.00
0.00%
0
0.00
Nov 21, 2025
4,674.00
4,885.00
4,654.00
4,861.00
4,861.00
+2.66%
1,883,900
2.62
Nov 20, 2025
4,754.00
4,819.00
4,711.00
4,735.00
4,735.00
+1.63%
900,400
1.27
Nov 19, 2025
4,687.00
4,720.00
4,626.00
4,659.00
4,659.00
+0.11%
1,105,100
1.57
Nov 18, 2025
4,707.00
4,754.00
4,650.00
4,654.00
4,654.00
-2.57%
757,600
1.08
Nov 17, 2025
4,729.00
4,786.00
4,717.00
4,777.00
4,777.00
+1.02%
721,200
1.03
Nov 14, 2025
4,693.00
4,756.00
4,581.00
4,729.00
4,729.00
+0.64%
1,013,900
1.45
Nov 13, 2025
4,696.00
4,749.00
4,668.00
4,699.00
4,699.00
-0.32%
849,700
1.23
Nov 12, 2025
4,614.00
4,714.00
4,594.00
4,714.00
4,714.00
+2.72%
792,200
1.15
Nov 11, 2025
4,620.00
4,680.00
4,583.00
4,589.00
4,589.00
-0.24%
579,700
0.84
Nov 10, 2025
4,649.00
4,655.00
4,570.00
4,600.00
4,600.00
-0.13%
532,100
0.77
Nov 07, 2025
4,660.00
4,730.00
4,527.00
4,606.00
4,606.00
-2.62%
928,100
1.34
Rows: