Education
About Us
Working with TipRanks
Follow Us
AKIBA Holdings Co. Ltd. (JP:6840)
:6840
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
330.00
337.00
328.00
337.00
337.00
+1.81%
45,600
0.28
Sep 10, 2025
329.00
333.00
325.00
331.00
331.00
+0.30%
26,500
0.16
Sep 09, 2025
335.00
340.00
330.00
330.00
330.00
-0.60%
53,900
0.33
Sep 08, 2025
333.00
338.00
331.00
332.00
332.00
-0.90%
42,300
0.26
Sep 05, 2025
322.00
336.00
322.00
335.00
335.00
+3.72%
92,500
0.57
Sep 04, 2025
315.00
323.00
314.00
323.00
323.00
+1.57%
38,600
0.24
Sep 03, 2025
320.00
325.00
316.00
318.00
318.00
-0.63%
48,600
0.30
Sep 02, 2025
327.00
327.00
320.00
320.00
320.00
+0.31%
93,000
0.58
Sep 01, 2025
322.00
326.00
318.00
319.00
319.00
-1.24%
43,200
0.27
Aug 29, 2025
332.00
332.00
322.00
323.00
323.00
-2.71%
92,900
0.59
Aug 28, 2025
343.00
343.00
331.00
332.00
332.00
-4.05%
75,900
0.48
Aug 27, 2025
338.00
350.00
332.00
346.00
346.00
+2.37%
147,500
0.95
Aug 26, 2025
339.00
343.00
335.00
338.00
338.00
-0.88%
60,800
0.39
Aug 25, 2025
330.00
341.00
330.00
341.00
341.00
+3.96%
70,900
0.46
Aug 22, 2025
329.00
338.00
324.00
328.00
328.00
+0.31%
104,700
0.69
Aug 21, 2025
328.00
340.00
326.00
327.00
327.00
+0.31%
52,200
0.34
Aug 20, 2025
341.00
342.00
325.00
326.00
326.00
-5.78%
145,000
0.94
Aug 19, 2025
335.00
346.00
335.00
346.00
346.00
+3.59%
75,600
0.48
Aug 18, 2025
333.00
336.00
326.00
334.00
334.00
+1.52%
70,100
0.45
Aug 15, 2025
329.00
330.00
319.00
329.00
329.00
0.00%
121,600
0.79
Aug 14, 2025
338.00
340.00
327.00
329.00
329.00
-4.91%
163,800
1.07
Aug 13, 2025
359.00
390.00
344.00
346.00
346.00
+0.58%
904,000
6.50
Aug 12, 2025
336.00
348.00
335.00
344.00
344.00
+2.38%
107,100
0.78
Aug 08, 2025
339.00
350.00
331.00
336.00
336.00
-1.18%
139,700
1.02
Aug 07, 2025
341.00
345.00
337.00
340.00
340.00
-0.29%
57,400
0.42
Aug 06, 2025
341.00
343.00
333.00
341.00
341.00
-0.58%
133,500
0.98
Aug 05, 2025
320.00
350.00
320.00
343.00
343.00
+7.52%
336,800
2.57
Aug 04, 2025
319.00
326.00
315.00
319.00
319.00
-2.45%
103,500
0.80
Aug 01, 2025
312.00
338.00
308.00
327.00
327.00
+3.81%
215,600
1.71
Jul 31, 2025
329.00
336.00
315.00
315.00
315.00
-2.48%
174,400
1.41
Jul 30, 2025
328.00
333.00
315.00
323.00
323.00
-0.31%
298,100
2.51
Jul 29, 2025
334.00
341.00
316.00
324.00
324.00
-7.43%
607,000
5.55
Jul 28, 2025
350.00
363.00
338.00
350.00
350.00
-4.11%
1,301,300
14.63
Jul 25, 2025
313.00
365.00
306.00
365.00
365.00
+28.07%
3,161,200
79.68
Jul 24, 2025
291.00
298.00
278.00
285.00
285.00
-2.06%
96,100
2.50
Jul 23, 2025
280.00
320.00
279.00
291.00
291.00
+4.30%
403,100
12.35
Jul 22, 2025
284.00
286.00
271.00
279.00
279.00
-0.71%
17,100
0.48
Jul 18, 2025
273.00
287.00
273.00
281.00
281.00
+2.18%
58,900
1.39
Jul 17, 2025
280.00
280.00
273.00
275.00
275.00
-1.79%
13,600
0.11
Jul 16, 2025
284.00
284.00
278.00
280.00
280.00
+0.72%
46,700
0.37
Jul 15, 2025
271.00
283.00
268.00
278.00
278.00
+4.91%
71,300
0.57
Jul 14, 2025
263.00
266.00
263.00
265.00
265.00
-0.38%
3,900
0.03
Jul 11, 2025
264.00
268.00
264.00
266.00
266.00
-0.37%
10,400
0.08
Jul 10, 2025
263.00
270.00
263.00
267.00
267.00
+0.75%
11,100
0.09
Jul 09, 2025
264.00
265.00
263.00
265.00
265.00
+0.38%
4,900
0.04
Jul 08, 2025
267.00
267.00
261.00
264.00
264.00
-0.38%
2,000
0.02
Jul 07, 2025
261.00
266.00
259.00
265.00
265.00
+2.32%
2,200
0.02
Jul 04, 2025
262.00
262.00
259.00
259.00
259.00
-1.89%
3,800
0.03
Jul 03, 2025
261.00
265.00
258.00
264.00
264.00
+0.76%
13,700
0.10
Jul 02, 2025
269.00
270.00
261.00
262.00
262.00
-2.96%
21,500
0.16
Rows: