AKIBA Holdings Co. Ltd. (JP:6840)
:6840
Want to see JP:6840 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
543.00
559.00
537.00
544.00
544.00
+0.55%
338,100
0.93
Apr 27, 2026
551.00
555.00
526.00
541.00
541.00
-3.22%
587,300
1.64
Apr 24, 2026
541.00
580.00
534.00
559.00
559.00
+5.08%
2,131,800
6.53
Apr 23, 2026
549.00
549.00
513.00
532.00
532.00
-2.21%
196,100
0.59
Apr 22, 2026
536.00
546.00
525.00
544.00
544.00
+0.74%
187,700
0.54
Apr 21, 2026
548.00
553.00
537.00
540.00
540.00
-0.74%
149,400
0.41
Apr 20, 2026
529.00
556.00
529.00
544.00
544.00
+2.84%
254,200
0.71
Apr 17, 2026
540.00
543.00
527.00
529.00
529.00
-3.29%
108,000
0.30
Apr 16, 2026
529.00
549.00
521.00
547.00
547.00
+2.63%
282,300
0.77
Apr 15, 2026
533.00
554.00
526.00
533.00
533.00
+0.19%
266,900
0.73
Apr 14, 2026
537.00
545.00
525.00
532.00
532.00
+1.92%
469,500
1.31
Apr 13, 2026
530.00
575.00
520.00
522.00
522.00
+5.45%
2,103,600
6.42
Apr 10, 2026
489.00
505.00
487.00
495.00
495.00
+2.91%
162,000
0.49
Apr 09, 2026
500.00
501.00
481.00
481.00
481.00
-3.80%
156,900
0.48
Apr 08, 2026
470.00
503.00
470.00
500.00
500.00
+9.65%
281,900
0.87
Apr 07, 2026
457.00
467.00
447.00
456.00
456.00
-0.87%
103,400
0.31
Apr 06, 2026
443.00
463.00
443.00
460.00
460.00
+3.37%
95,000
0.28
Apr 03, 2026
446.00
456.00
441.00
445.00
445.00
0.00%
76,900
0.23
Apr 02, 2026
457.00
469.00
440.00
445.00
445.00
-0.89%
185,100
0.55
Apr 01, 2026
444.00
450.00
432.00
449.00
449.00
+6.90%
141,300
0.42
Mar 31, 2026
430.00
435.00
415.00
420.00
420.00
-5.19%
238,300
0.72
Mar 30, 2026
437.00
443.00
425.00
443.00
443.00
-3.90%
308,900
0.94
Mar 27, 2026
467.00
468.00
449.00
461.00
461.00
-2.74%
134,500
0.41
Mar 26, 2026
496.00
510.00
469.00
474.00
474.00
-1.25%
344,000
1.06
Mar 25, 2026
468.00
487.00
468.00
480.00
480.00
+6.19%
182,800
0.56
Mar 24, 2026
451.00
456.00
442.00
452.00
452.00
+3.91%
140,300
0.43
Mar 23, 2026
454.00
456.00
435.00
435.00
435.00
-9.00%
353,900
1.08
Mar 20, 2026
478.00
511.00
477.00
478.00
478.00
0.00%
0
0.00
Mar 19, 2026
509.00
511.00
477.00
478.00
478.00
-7.90%
233,200
0.71
Mar 18, 2026
485.00
523.00
484.00
519.00
519.00
+8.35%
246,400
0.74
Mar 17, 2026
511.00
511.00
475.00
479.00
479.00
-4.39%
172,400
0.52
Mar 16, 2026
475.00
502.00
472.00
501.00
501.00
+4.38%
209,600
0.62
Mar 13, 2026
482.00
484.00
471.00
480.00
480.00
-4.00%
144,700
0.42
Mar 12, 2026
505.00
513.00
490.00
500.00
500.00
-1.96%
137,300
0.39
Mar 11, 2026
507.00
523.00
504.00
510.00
510.00
+2.20%
155,900
0.43
Mar 10, 2026
495.00
504.00
482.00
499.00
499.00
+5.72%
203,100
0.49
Mar 09, 2026
461.00
475.00
452.00
472.00
472.00
-6.16%
346,200
0.85
Mar 06, 2026
499.00
512.00
490.00
503.00
503.00
-1.18%
134,800
0.32
Mar 05, 2026
499.00
520.00
498.00
509.00
509.00
+6.93%
266,200
0.63
Mar 04, 2026
498.00
525.00
459.00
476.00
476.00
-7.21%
536,100
1.27
Mar 03, 2026
530.00
552.00
513.00
513.00
513.00
-3.57%
245,500
0.59
Mar 02, 2026
546.00
547.00
523.00
532.00
532.00
-4.32%
285,300
0.68
Feb 27, 2026
544.00
556.00
539.00
556.00
556.00
+1.46%
197,800
0.46
Feb 26, 2026
550.00
565.00
539.00
548.00
548.00
+0.92%
237,200
0.50
Feb 25, 2026
565.00
574.00
543.00
543.00
543.00
-3.04%
282,200
0.59
Feb 24, 2026
573.00
580.00
549.00
560.00
560.00
-1.58%
239,000
0.50
Feb 23, 2026
569.00
591.00
550.00
569.00
569.00
0.00%
0
0.00
Feb 20, 2026
586.00
591.00
550.00
569.00
569.00
-1.22%
337,800
0.71
Feb 19, 2026
562.00
590.00
545.00
576.00
576.00
+2.49%
459,900
0.98
Feb 18, 2026
564.00
583.00
538.00
562.00
562.00
-0.35%
646,600
1.39
Rows: