Education
About Us
Working with TipRanks
Follow Us
AKIBA Holdings Co. Ltd. (JP:6840)
:6840
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
380.00
381.00
360.00
371.00
371.00
-2.11%
263,400
1.13
Dec 02, 2025
404.00
411.00
364.00
379.00
379.00
-4.53%
701,300
3.15
Dec 01, 2025
400.00
447.00
393.00
397.00
397.00
+7.59%
3,332,700
19.38
Nov 28, 2025
347.00
372.00
341.00
369.00
369.00
+12.50%
664,800
4.09
Nov 27, 2025
320.00
329.00
320.00
328.00
328.00
+3.14%
64,200
0.40
Nov 26, 2025
319.00
323.00
313.00
318.00
318.00
+1.27%
131,200
0.81
Nov 25, 2025
314.00
318.00
310.00
314.00
314.00
+0.32%
68,800
0.43
Nov 21, 2025
307.00
314.00
303.00
313.00
313.00
-0.63%
119,400
0.74
Nov 20, 2025
324.00
325.00
307.00
315.00
315.00
+2.27%
225,100
1.41
Nov 19, 2025
323.00
323.00
305.00
308.00
308.00
-4.94%
251,900
1.60
Nov 18, 2025
336.00
336.00
323.00
324.00
324.00
-3.57%
112,300
0.71
Nov 17, 2025
326.00
339.00
323.00
336.00
336.00
+4.02%
237,400
1.52
Nov 14, 2025
335.00
337.00
323.00
323.00
323.00
-5.83%
363,600
2.21
Nov 13, 2025
371.00
377.00
343.00
343.00
343.00
-16.75%
691,600
4.45
Nov 12, 2025
404.00
416.00
387.00
412.00
412.00
+1.48%
634,600
4.31
Nov 11, 2025
410.00
430.00
395.00
406.00
406.00
+5.18%
981,800
7.40
Nov 10, 2025
379.00
397.00
374.00
386.00
386.00
+3.49%
516,200
4.08
Nov 07, 2025
360.00
384.00
360.00
373.00
373.00
+1.36%
282,400
2.21
Nov 06, 2025
360.00
369.00
350.00
368.00
368.00
+3.08%
138,300
1.09
Nov 05, 2025
363.00
365.00
334.00
357.00
357.00
-0.56%
262,600
2.08
Nov 04, 2025
345.00
386.00
339.00
359.00
359.00
+9.12%
931,900
8.16
Oct 31, 2025
321.00
337.00
317.00
329.00
329.00
+0.30%
84,200
0.72
Oct 30, 2025
314.00
328.00
314.00
328.00
328.00
+3.47%
74,800
0.59
Oct 29, 2025
329.00
329.00
314.00
317.00
317.00
-2.76%
86,600
0.60
Oct 28, 2025
331.00
332.00
324.00
326.00
326.00
-1.21%
39,100
0.20
Oct 27, 2025
336.00
341.00
330.00
330.00
330.00
-0.90%
149,900
0.77
Oct 24, 2025
329.00
333.00
326.00
333.00
333.00
+1.22%
45,000
0.23
Oct 23, 2025
320.00
332.00
320.00
329.00
329.00
+0.92%
152,200
0.77
Oct 22, 2025
321.00
327.00
320.00
326.00
326.00
+1.88%
31,900
0.16
Oct 21, 2025
325.00
325.00
319.00
320.00
320.00
-1.54%
54,000
0.27
Oct 20, 2025
323.00
325.00
317.00
325.00
325.00
+3.83%
51,800
0.26
Oct 17, 2025
326.00
327.00
313.00
313.00
313.00
-5.15%
155,400
0.79
Oct 16, 2025
330.00
333.00
324.00
330.00
330.00
+1.23%
59,800
0.31
Oct 15, 2025
320.00
329.00
320.00
326.00
326.00
+2.19%
50,800
0.26
Oct 14, 2025
331.00
331.00
318.00
319.00
319.00
-5.06%
131,000
0.68
Oct 10, 2025
353.00
353.00
335.00
336.00
336.00
-5.88%
129,800
0.68
Oct 09, 2025
361.00
361.00
356.00
357.00
357.00
-2.19%
57,600
0.30
Oct 08, 2025
372.00
372.00
362.00
365.00
365.00
-1.62%
81,400
0.43
Oct 07, 2025
377.00
378.00
367.00
371.00
371.00
+0.27%
178,800
0.96
Oct 06, 2025
370.00
378.00
362.00
370.00
370.00
+3.93%
219,900
1.21
Oct 03, 2025
345.00
357.00
342.00
356.00
356.00
+2.89%
126,000
0.70
Oct 02, 2025
349.00
353.00
343.00
346.00
346.00
-0.29%
121,500
0.68
Oct 01, 2025
362.00
363.00
342.00
347.00
347.00
-3.34%
167,700
0.95
Sep 30, 2025
365.00
374.00
357.00
359.00
359.00
+4.36%
470,600
2.78
Sep 29, 2025
348.00
350.00
341.00
344.00
344.00
-1.43%
90,000
0.54
Sep 26, 2025
338.00
350.00
335.00
349.00
349.00
+2.35%
51,200
0.30
Sep 25, 2025
340.00
344.00
333.00
341.00
341.00
+0.29%
33,900
0.20
Sep 24, 2025
334.00
343.00
325.00
340.00
340.00
+1.80%
71,300
0.42
Sep 22, 2025
331.00
336.00
330.00
334.00
334.00
+1.21%
55,500
0.33
Sep 19, 2025
329.00
338.00
324.00
330.00
330.00
+0.92%
51,700
0.31
Rows: