AKIBA Holdings Co. Ltd. (JP:6840)
:6840
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
470.00
503.00
470.00
500.00
500.00
+9.65%
281,900
0.87
Apr 07, 2026
457.00
467.00
447.00
456.00
456.00
-0.87%
103,400
0.31
Apr 06, 2026
443.00
463.00
443.00
460.00
460.00
+3.37%
95,000
0.28
Apr 03, 2026
446.00
456.00
441.00
445.00
445.00
0.00%
76,900
0.23
Apr 02, 2026
457.00
469.00
440.00
445.00
445.00
-0.89%
185,100
0.55
Apr 01, 2026
444.00
450.00
432.00
449.00
449.00
+6.90%
141,300
0.42
Mar 31, 2026
430.00
435.00
415.00
420.00
420.00
-5.19%
238,300
0.72
Mar 30, 2026
437.00
443.00
425.00
443.00
443.00
-3.90%
308,900
0.94
Mar 27, 2026
467.00
468.00
449.00
461.00
461.00
-2.74%
134,500
0.41
Mar 26, 2026
496.00
510.00
469.00
474.00
474.00
-1.25%
344,000
1.06
Mar 25, 2026
468.00
487.00
468.00
480.00
480.00
+6.19%
182,800
0.56
Mar 24, 2026
451.00
456.00
442.00
452.00
452.00
+3.91%
140,300
0.43
Mar 23, 2026
454.00
456.00
435.00
435.00
435.00
-9.00%
353,900
1.08
Mar 20, 2026
478.00
511.00
477.00
478.00
478.00
0.00%
0
0.00
Mar 19, 2026
509.00
511.00
477.00
478.00
478.00
-7.90%
233,200
0.71
Mar 18, 2026
485.00
523.00
484.00
519.00
519.00
+8.35%
246,400
0.74
Mar 17, 2026
511.00
511.00
475.00
479.00
479.00
-4.39%
172,400
0.52
Mar 16, 2026
475.00
502.00
472.00
501.00
501.00
+4.38%
209,600
0.62
Mar 13, 2026
482.00
484.00
471.00
480.00
480.00
-4.00%
144,700
0.42
Mar 12, 2026
505.00
513.00
490.00
500.00
500.00
-1.96%
137,300
0.39
Mar 11, 2026
507.00
523.00
504.00
510.00
510.00
+2.20%
155,900
0.43
Mar 10, 2026
495.00
504.00
482.00
499.00
499.00
+5.72%
203,100
0.49
Mar 09, 2026
461.00
475.00
452.00
472.00
472.00
-6.16%
346,200
0.85
Mar 06, 2026
499.00
512.00
490.00
503.00
503.00
-1.18%
134,800
0.32
Mar 05, 2026
499.00
520.00
498.00
509.00
509.00
+6.93%
266,200
0.63
Mar 04, 2026
498.00
525.00
459.00
476.00
476.00
-7.21%
536,100
1.27
Mar 03, 2026
530.00
552.00
513.00
513.00
513.00
-3.57%
245,500
0.59
Mar 02, 2026
546.00
547.00
523.00
532.00
532.00
-4.32%
285,300
0.68
Feb 27, 2026
544.00
556.00
539.00
556.00
556.00
+1.46%
197,800
0.46
Feb 26, 2026
550.00
565.00
539.00
548.00
548.00
+0.92%
237,200
0.50
Feb 25, 2026
565.00
574.00
543.00
543.00
543.00
-3.04%
282,200
0.59
Feb 24, 2026
573.00
580.00
549.00
560.00
560.00
-1.58%
239,000
0.50
Feb 23, 2026
569.00
591.00
550.00
569.00
569.00
0.00%
0
0.00
Feb 20, 2026
586.00
591.00
550.00
569.00
569.00
-1.22%
337,800
0.71
Feb 19, 2026
562.00
590.00
545.00
576.00
576.00
+2.49%
459,900
0.98
Feb 18, 2026
564.00
583.00
538.00
562.00
562.00
-0.35%
646,600
1.39
Feb 17, 2026
557.00
565.00
513.00
564.00
564.00
+1.62%
605,300
1.32
Feb 16, 2026
532.00
564.00
497.00
555.00
555.00
-6.09%
1,529,900
3.50
Feb 13, 2026
632.00
633.00
575.00
591.00
591.00
-5.14%
1,007,800
2.37
Feb 12, 2026
605.00
648.00
583.00
623.00
623.00
+13.69%
1,538,700
3.79
Feb 11, 2026
548.00
553.00
495.00
548.00
548.00
0.00%
0
0.00
Feb 10, 2026
495.00
553.00
495.00
548.00
548.00
+12.53%
669,100
1.61
Feb 09, 2026
500.00
504.00
486.00
487.00
487.00
+0.41%
258,200
0.60
Feb 06, 2026
466.00
491.00
457.00
485.00
485.00
+5.90%
285,100
0.66
Feb 05, 2026
469.00
469.00
450.00
458.00
458.00
-3.98%
232,500
0.54
Feb 04, 2026
477.00
485.00
463.00
477.00
477.00
-0.21%
151,400
0.35
Feb 03, 2026
478.00
482.00
468.00
478.00
478.00
+3.24%
171,500
0.40
Feb 02, 2026
492.00
502.00
460.00
463.00
463.00
-5.12%
337,900
0.76
Jan 30, 2026
467.00
496.00
462.00
488.00
488.00
+5.63%
472,800
1.08
Jan 29, 2026
480.00
483.00
460.00
462.00
462.00
-3.14%
235,800
0.54
Rows: