Education
About Us
Working with TipRanks
Follow Us
AKIBA Holdings Co. Ltd. (JP:6840)
:6840
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
445.00
455.00
435.00
435.00
435.00
+0.23%
213,400
0.57
Jan 12, 2026
434.00
450.00
430.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
450.00
450.00
430.00
434.00
434.00
-3.56%
195,800
0.52
Jan 08, 2026
457.00
475.00
445.00
450.00
450.00
-1.75%
339,400
0.92
Jan 07, 2026
444.00
463.00
436.00
458.00
458.00
+6.76%
477,800
1.31
Jan 06, 2026
428.00
434.00
423.00
429.00
429.00
+4.13%
304,100
0.83
Jan 05, 2026
406.00
420.00
405.00
412.00
412.00
+3.52%
230,900
0.64
Jan 02, 2026
392.00
409.00
391.00
398.00
398.00
0.00%
0
0.00
Jan 01, 2026
392.00
409.00
391.00
398.00
398.00
0.00%
0
0.00
Dec 31, 2025
392.00
409.00
391.00
398.00
398.00
0.00%
0
0.00
Dec 30, 2025
392.00
409.00
391.00
398.00
398.00
+0.51%
151,200
0.40
Dec 29, 2025
409.00
412.00
394.00
396.00
396.00
-2.46%
145,100
0.39
Dec 26, 2025
410.00
415.00
399.00
406.00
406.00
+0.50%
213,800
0.58
Dec 25, 2025
390.00
413.00
389.00
404.00
404.00
+3.59%
219,500
0.60
Dec 24, 2025
394.00
413.00
386.00
390.00
390.00
-0.26%
361,700
1.00
Dec 23, 2025
400.00
401.00
385.00
391.00
391.00
-2.01%
172,800
0.48
Dec 22, 2025
391.00
404.00
386.00
399.00
399.00
+4.18%
238,800
0.67
Dec 19, 2025
392.00
405.00
376.00
383.00
383.00
-0.52%
354,000
1.00
Dec 18, 2025
373.00
387.00
370.00
385.00
385.00
+1.32%
190,100
0.54
Dec 17, 2025
390.00
390.00
365.00
380.00
380.00
-2.81%
550,800
1.60
Dec 16, 2025
422.00
427.00
387.00
391.00
391.00
-7.78%
484,700
1.44
Dec 15, 2025
432.00
439.00
413.00
424.00
424.00
-5.36%
608,600
1.86
Dec 12, 2025
450.00
458.00
424.00
448.00
448.00
+3.23%
1,015,000
3.25
Dec 11, 2025
405.00
480.00
400.00
434.00
434.00
+8.50%
3,181,900
12.12
Dec 10, 2025
422.00
429.00
399.00
400.00
400.00
-3.38%
185,700
0.71
Dec 09, 2025
404.00
436.00
395.00
414.00
414.00
+0.98%
529,400
2.09
Dec 08, 2025
409.00
423.00
394.00
410.00
410.00
+8.75%
958,100
4.01
Dec 05, 2025
370.00
382.00
367.00
377.00
377.00
+1.62%
214,000
0.90
Dec 04, 2025
370.00
372.00
359.00
371.00
371.00
0.00%
149,900
0.64
Dec 03, 2025
380.00
381.00
360.00
371.00
371.00
-2.11%
263,400
1.13
Dec 02, 2025
404.00
411.00
364.00
379.00
379.00
-4.53%
701,300
3.15
Dec 01, 2025
400.00
447.00
393.00
397.00
397.00
+7.59%
3,332,700
19.38
Nov 28, 2025
347.00
372.00
341.00
369.00
369.00
+12.50%
664,800
4.09
Nov 27, 2025
320.00
329.00
320.00
328.00
328.00
+3.14%
64,200
0.40
Nov 26, 2025
319.00
323.00
313.00
318.00
318.00
+1.27%
131,200
0.81
Nov 25, 2025
314.00
318.00
310.00
314.00
314.00
+0.32%
68,800
0.43
Nov 21, 2025
307.00
314.00
303.00
313.00
313.00
-0.63%
119,400
0.74
Nov 20, 2025
324.00
325.00
307.00
315.00
315.00
+2.27%
225,100
1.41
Nov 19, 2025
323.00
323.00
305.00
308.00
308.00
-4.94%
251,900
1.60
Nov 18, 2025
336.00
336.00
323.00
324.00
324.00
-3.57%
112,300
0.71
Nov 17, 2025
326.00
339.00
323.00
336.00
336.00
+4.02%
237,400
1.52
Nov 14, 2025
335.00
337.00
323.00
323.00
323.00
-5.83%
363,600
2.21
Nov 13, 2025
371.00
377.00
343.00
343.00
343.00
-16.75%
691,600
4.45
Nov 12, 2025
404.00
416.00
387.00
412.00
412.00
+1.48%
634,600
4.31
Nov 11, 2025
410.00
430.00
395.00
406.00
406.00
+5.18%
981,800
7.40
Nov 10, 2025
379.00
397.00
374.00
386.00
386.00
+3.49%
516,200
4.08
Nov 07, 2025
360.00
384.00
360.00
373.00
373.00
+1.36%
282,400
2.21
Nov 06, 2025
360.00
369.00
350.00
368.00
368.00
+3.08%
138,300
1.09
Nov 05, 2025
363.00
365.00
334.00
357.00
357.00
-0.56%
262,600
2.08
Nov 04, 2025
345.00
386.00
339.00
359.00
359.00
+9.12%
931,900
8.16
Rows: