Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
299.00
299.00
294.00
294.00
294.00
-1.34%
23,300
1.02
Dec 02, 2025
300.00
301.00
296.00
298.00
298.00
-0.67%
19,400
0.86
Dec 01, 2025
296.00
302.00
296.00
300.00
300.00
0.00%
22,700
1.01
Nov 28, 2025
296.00
300.00
296.00
300.00
300.00
+2.04%
25,100
1.13
Nov 27, 2025
296.00
299.00
294.00
294.00
294.00
-0.34%
20,600
0.93
Nov 26, 2025
291.00
299.00
288.00
295.00
295.00
+0.34%
77,800
3.68
Nov 25, 2025
301.00
301.00
292.00
294.00
294.00
-2.33%
97,200
4.90
Nov 21, 2025
299.00
303.00
299.00
301.00
301.00
-0.33%
17,200
0.87
Nov 20, 2025
300.00
303.00
299.00
302.00
302.00
+1.34%
17,200
0.86
Nov 19, 2025
305.00
305.00
298.00
298.00
298.00
-2.30%
82,200
4.31
Nov 18, 2025
310.00
311.00
305.00
305.00
305.00
-1.61%
89,700
4.97
Nov 17, 2025
312.00
316.00
305.00
310.00
310.00
-15.30%
191,400
12.44
Nov 14, 2025
362.00
366.00
360.00
366.00
366.00
+1.39%
33,200
1.76
Nov 13, 2025
362.00
362.00
361.00
361.00
361.00
0.00%
4,900
0.23
Nov 12, 2025
362.00
363.00
358.00
361.00
361.00
0.00%
12,500
0.56
Nov 11, 2025
363.00
363.00
357.00
361.00
361.00
-0.55%
23,500
0.94
Nov 10, 2025
362.00
363.00
361.00
363.00
363.00
0.00%
28,400
1.14
Nov 07, 2025
362.00
365.00
362.00
363.00
363.00
+0.28%
12,200
0.49
Nov 06, 2025
363.00
365.00
361.00
362.00
362.00
-0.28%
19,000
0.77
Nov 05, 2025
365.00
365.00
362.00
363.00
363.00
-0.55%
16,900
0.69
Nov 04, 2025
365.00
366.00
361.00
365.00
365.00
0.00%
14,000
0.57
Oct 31, 2025
365.00
367.00
362.00
365.00
365.00
+0.27%
14,700
0.60
Oct 30, 2025
365.00
365.00
362.00
364.00
364.00
-0.55%
11,500
0.47
Oct 29, 2025
369.00
369.00
366.00
366.00
366.00
-0.27%
7,700
0.31
Oct 28, 2025
368.00
369.00
366.00
367.00
367.00
-0.27%
12,200
0.50
Oct 27, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
6,400
0.25
Oct 24, 2025
367.00
370.00
367.00
368.00
368.00
0.00%
6,400
0.25
Oct 23, 2025
369.00
369.00
366.00
368.00
368.00
0.00%
18,500
0.72
Oct 22, 2025
365.00
368.00
364.00
368.00
368.00
+0.55%
23,500
0.92
Oct 21, 2025
366.00
368.00
365.00
366.00
366.00
0.00%
9,600
0.37
Oct 20, 2025
369.00
369.00
361.00
366.00
366.00
-0.81%
48,900
1.92
Oct 17, 2025
375.00
375.00
369.00
369.00
369.00
-1.07%
3,800
0.15
Oct 16, 2025
376.00
377.00
369.00
373.00
373.00
-0.27%
12,400
0.48
Oct 15, 2025
367.00
374.00
366.00
374.00
374.00
+1.36%
22,800
0.84
Oct 14, 2025
369.00
380.00
367.00
369.00
369.00
-1.86%
39,800
1.50
Oct 10, 2025
377.00
377.00
376.00
376.00
376.00
-0.27%
17,400
0.66
Oct 09, 2025
375.00
377.00
375.00
377.00
377.00
+0.27%
4,600
0.17
Oct 08, 2025
378.00
378.00
376.00
376.00
376.00
-0.53%
5,400
0.20
Oct 07, 2025
379.00
380.00
376.00
378.00
378.00
+0.27%
13,000
0.49
Oct 06, 2025
368.00
377.00
363.00
377.00
377.00
+2.17%
41,700
1.58
Oct 03, 2025
367.00
369.00
365.00
369.00
369.00
+0.82%
7,400
0.28
Oct 02, 2025
370.00
372.00
365.00
366.00
366.00
-1.08%
26,400
0.99
Oct 01, 2025
375.00
375.00
370.00
370.00
370.00
-1.33%
9,200
0.32
Sep 30, 2025
375.00
378.00
374.00
375.00
375.00
-1.06%
9,000
0.31
Sep 29, 2025
376.00
381.00
376.00
379.00
379.00
+0.53%
7,400
0.25
Sep 26, 2025
376.00
382.00
375.00
377.00
377.00
+0.53%
15,800
0.53
Sep 25, 2025
377.00
377.00
373.00
375.00
375.00
+0.54%
7,700
0.26
Sep 24, 2025
375.00
377.00
372.00
373.00
373.00
-0.53%
15,700
0.52
Sep 22, 2025
377.00
377.00
374.00
375.00
375.00
+0.27%
5,100
0.17
Sep 19, 2025
376.00
376.00
372.00
374.00
374.00
-0.27%
9,400
0.31
Rows: