Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
391.00
395.00
387.00
389.00
389.00
-0.26%
29,700
0.75
Jul 16, 2025
391.00
395.00
389.00
390.00
390.00
-0.76%
29,200
0.75
Jul 15, 2025
395.00
396.00
393.00
393.00
393.00
-0.51%
11,200
0.28
Jul 14, 2025
394.00
398.00
392.00
395.00
395.00
0.00%
17,400
0.44
Jul 11, 2025
398.00
398.00
395.00
395.00
395.00
-0.25%
107,700
2.83
Jul 10, 2025
399.00
399.00
395.00
396.00
396.00
+0.25%
9,400
0.25
Jul 09, 2025
394.00
396.00
393.00
395.00
395.00
0.00%
13,800
0.36
Jul 08, 2025
393.00
396.00
390.00
395.00
395.00
0.00%
14,400
0.37
Jul 07, 2025
398.00
398.00
394.00
395.00
395.00
0.00%
9,100
0.23
Jul 04, 2025
396.00
397.00
394.00
395.00
395.00
0.00%
7,200
0.18
Jul 03, 2025
393.00
397.00
388.00
395.00
395.00
+0.77%
24,800
0.63
Jul 02, 2025
393.00
397.00
386.00
392.00
392.00
-1.01%
24,200
0.62
Jul 01, 2025
399.00
399.00
393.00
396.00
396.00
-0.75%
38,800
1.01
Jun 30, 2025
385.00
403.00
380.00
399.00
399.00
+3.64%
112,900
3.09
Jun 27, 2025
380.00
388.00
378.00
385.00
385.00
+1.32%
63,600
1.79
Jun 26, 2025
376.00
385.00
373.00
380.00
380.00
+1.33%
41,600
1.18
Jun 25, 2025
379.00
381.00
373.00
375.00
375.00
-0.79%
28,600
0.81
Jun 24, 2025
373.00
378.00
373.00
378.00
378.00
+1.34%
8,500
0.24
Jun 23, 2025
374.00
376.00
372.00
373.00
373.00
-0.80%
10,900
0.31
Jun 20, 2025
379.00
379.00
374.00
376.00
376.00
-0.53%
10,500
0.30
Jun 19, 2025
378.00
379.00
375.00
378.00
378.00
+0.80%
15,900
0.44
Jun 18, 2025
376.00
376.00
372.00
375.00
375.00
+1.35%
6,900
0.19
Jun 17, 2025
379.00
379.00
368.00
370.00
370.00
+0.27%
27,100
0.75
Jun 16, 2025
369.00
371.00
365.00
369.00
369.00
0.00%
13,200
0.36
Jun 13, 2025
375.00
375.00
369.00
369.00
369.00
-1.34%
19,400
0.54
Jun 12, 2025
373.00
375.00
372.00
374.00
374.00
-0.27%
12,700
0.35
Jun 11, 2025
366.00
381.00
362.00
375.00
375.00
+2.74%
488,200
17.16
Jun 10, 2025
365.00
366.00
362.00
365.00
365.00
+0.55%
19,500
0.69
Jun 09, 2025
369.00
369.00
363.00
363.00
363.00
-1.63%
18,000
0.63
Jun 06, 2025
368.00
369.00
366.00
369.00
369.00
0.00%
10,700
0.38
Jun 05, 2025
371.00
373.00
369.00
369.00
369.00
-0.27%
7,100
0.25
Jun 04, 2025
370.00
371.00
369.00
370.00
370.00
0.00%
8,700
0.31
Jun 03, 2025
373.00
373.00
368.00
370.00
370.00
-0.80%
21,500
0.76
Jun 02, 2025
371.00
373.00
370.00
373.00
373.00
+0.54%
2,700
0.10
May 30, 2025
369.00
378.00
369.00
371.00
371.00
0.00%
24,800
0.88
May 29, 2025
372.00
374.00
370.00
371.00
371.00
-0.27%
19,400
0.70
May 28, 2025
373.00
376.00
371.00
372.00
372.00
+0.54%
14,800
0.53
May 27, 2025
372.00
374.00
370.00
370.00
370.00
-0.80%
13,700
0.49
May 26, 2025
378.00
384.00
373.00
373.00
373.00
+0.27%
20,200
0.73
May 23, 2025
376.00
377.00
369.00
372.00
372.00
-1.85%
51,200
1.90
May 22, 2025
382.00
387.00
373.00
379.00
379.00
-2.57%
74,600
2.88
May 21, 2025
408.00
408.00
387.00
389.00
389.00
+2.10%
257,900
11.78
May 20, 2025
390.00
397.00
381.00
381.00
381.00
-2.06%
100,900
4.91
May 19, 2025
366.00
389.00
365.00
389.00
389.00
+8.66%
165,000
8.99
May 16, 2025
347.00
358.00
343.00
358.00
358.00
+4.37%
46,800
2.55
May 15, 2025
345.00
347.00
342.00
343.00
343.00
-0.87%
15,400
0.82
May 14, 2025
350.00
350.00
344.00
346.00
346.00
0.00%
10,200
0.54
May 13, 2025
342.00
348.00
341.00
346.00
346.00
-2.26%
38,800
2.08
May 12, 2025
350.00
357.00
347.00
354.00
354.00
+1.43%
19,200
1.03
May 09, 2025
348.00
350.00
345.00
349.00
349.00
0.00%
8,900
0.47
Rows: