Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
376.00
381.00
376.00
379.00
379.00
+0.53%
7,400
0.25
Sep 26, 2025
376.00
382.00
375.00
377.00
377.00
+0.53%
15,800
0.53
Sep 25, 2025
377.00
377.00
373.00
375.00
375.00
+0.54%
7,700
0.26
Sep 24, 2025
375.00
377.00
372.00
373.00
373.00
-0.53%
15,700
0.52
Sep 22, 2025
377.00
377.00
374.00
375.00
375.00
+0.27%
5,100
0.17
Sep 19, 2025
376.00
376.00
372.00
374.00
374.00
-0.27%
9,400
0.31
Sep 18, 2025
376.00
377.00
373.00
375.00
375.00
+0.27%
7,700
0.26
Sep 17, 2025
375.00
377.00
373.00
374.00
374.00
0.00%
9,300
0.31
Sep 16, 2025
372.00
376.00
372.00
374.00
374.00
+1.08%
6,700
0.22
Sep 12, 2025
377.00
377.00
370.00
370.00
370.00
-1.60%
21,000
0.69
Sep 11, 2025
378.00
378.00
373.00
376.00
376.00
0.00%
9,600
0.31
Sep 10, 2025
377.00
378.00
376.00
376.00
376.00
0.00%
6,700
0.18
Sep 09, 2025
378.00
378.00
376.00
376.00
376.00
0.00%
13,600
0.35
Sep 08, 2025
376.00
380.00
375.00
376.00
376.00
+0.53%
18,200
0.48
Sep 05, 2025
370.00
376.00
370.00
374.00
374.00
+1.08%
21,500
0.56
Sep 04, 2025
369.00
370.00
368.00
370.00
370.00
+0.54%
5,000
0.13
Sep 03, 2025
368.00
373.00
367.00
368.00
368.00
+0.27%
24,100
0.64
Sep 02, 2025
366.00
368.00
364.00
367.00
367.00
0.00%
10,200
0.27
Sep 01, 2025
364.00
367.00
364.00
367.00
367.00
+0.82%
24,300
0.64
Aug 29, 2025
366.00
366.00
363.00
364.00
364.00
-0.27%
5,300
0.14
Aug 28, 2025
366.00
367.00
365.00
365.00
365.00
0.00%
6,200
0.16
Aug 27, 2025
365.00
366.00
363.00
365.00
365.00
-0.27%
4,700
0.12
Aug 26, 2025
365.00
366.00
363.00
366.00
366.00
0.00%
9,900
0.26
Aug 25, 2025
360.00
366.00
359.00
366.00
366.00
+1.67%
16,700
0.43
Aug 22, 2025
362.00
362.00
360.00
360.00
360.00
-0.55%
16,700
0.43
Aug 21, 2025
366.00
366.00
360.00
362.00
362.00
-0.55%
16,200
0.40
Aug 20, 2025
363.00
365.00
362.00
364.00
364.00
+0.55%
17,800
0.41
Aug 19, 2025
365.00
367.00
362.00
362.00
362.00
0.00%
20,200
0.45
Aug 18, 2025
362.00
365.00
360.00
362.00
362.00
0.00%
31,000
0.66
Aug 15, 2025
362.00
363.00
358.00
362.00
362.00
+0.56%
25,100
0.53
Aug 14, 2025
360.00
361.00
355.00
360.00
360.00
+1.69%
23,900
0.50
Aug 13, 2025
377.00
377.00
341.00
354.00
354.00
-5.09%
249,600
5.72
Aug 12, 2025
372.00
382.00
364.00
373.00
373.00
-9.25%
187,700
4.54
Aug 08, 2025
405.00
415.00
403.00
411.00
411.00
+0.98%
45,900
1.12
Aug 07, 2025
403.00
408.00
399.00
407.00
407.00
+1.75%
196,200
5.18
Aug 06, 2025
396.00
400.00
392.00
400.00
400.00
+1.52%
24,800
0.66
Aug 05, 2025
396.00
397.00
393.00
394.00
394.00
0.00%
11,100
0.30
Aug 04, 2025
392.00
396.00
392.00
394.00
394.00
-0.25%
5,800
0.15
Aug 01, 2025
395.00
396.00
393.00
395.00
395.00
+0.25%
6,600
0.17
Jul 31, 2025
392.00
395.00
392.00
394.00
394.00
0.00%
6,300
0.16
Jul 30, 2025
391.00
394.00
390.00
394.00
394.00
0.00%
16,600
0.43
Jul 29, 2025
397.00
398.00
392.00
394.00
394.00
-0.76%
13,800
0.36
Jul 28, 2025
395.00
398.00
394.00
397.00
397.00
+0.25%
14,300
0.37
Jul 25, 2025
397.00
400.00
393.00
396.00
396.00
+0.51%
14,700
0.38
Jul 24, 2025
404.00
404.00
387.00
394.00
394.00
-2.48%
44,000
1.16
Jul 23, 2025
396.00
405.00
391.00
404.00
404.00
+2.28%
45,000
1.21
Jul 22, 2025
391.00
395.00
390.00
395.00
395.00
+1.02%
8,600
0.23
Jul 18, 2025
388.00
392.00
388.00
391.00
391.00
+0.51%
9,500
0.26
Jul 17, 2025
391.00
395.00
387.00
389.00
389.00
-0.26%
29,700
0.75
Jul 16, 2025
391.00
395.00
389.00
390.00
390.00
-0.76%
29,200
0.75
Rows: