Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
295.00
300.00
295.00
299.00
299.00
+2.05%
12,700
0.60
Mar 17, 2026
298.00
298.00
293.00
293.00
293.00
-1.01%
7,500
0.35
Mar 16, 2026
293.00
299.00
293.00
296.00
296.00
+1.02%
21,900
1.04
Mar 13, 2026
294.00
294.00
292.00
293.00
293.00
-0.34%
4,700
0.22
Mar 12, 2026
296.00
297.00
294.00
294.00
294.00
-0.68%
8,100
0.37
Mar 11, 2026
293.00
298.00
293.00
296.00
296.00
+1.37%
4,100
0.19
Mar 10, 2026
292.00
294.00
292.00
292.00
292.00
0.00%
9,100
0.41
Mar 09, 2026
291.00
292.00
288.00
292.00
292.00
-1.68%
16,000
0.71
Mar 06, 2026
293.00
298.00
293.00
297.00
297.00
+0.68%
18,800
0.82
Mar 05, 2026
291.00
295.00
291.00
295.00
295.00
+3.15%
19,000
0.82
Mar 04, 2026
290.00
290.00
284.00
286.00
286.00
-2.05%
132,700
6.05
Mar 03, 2026
300.00
300.00
291.00
292.00
292.00
-2.34%
57,800
2.72
Mar 02, 2026
299.00
302.00
296.00
299.00
299.00
-0.99%
12,400
0.58
Feb 27, 2026
303.00
303.00
297.00
302.00
302.00
+0.33%
18,100
0.84
Feb 26, 2026
299.00
302.00
298.00
301.00
301.00
+1.01%
7,500
0.35
Feb 25, 2026
299.00
299.00
297.00
298.00
298.00
0.00%
10,000
0.46
Feb 24, 2026
297.00
300.00
297.00
298.00
298.00
+0.34%
8,100
0.37
Feb 23, 2026
297.00
298.00
296.00
297.00
297.00
0.00%
0
0.00
Feb 20, 2026
298.00
298.00
296.00
297.00
297.00
-0.34%
5,700
0.23
Feb 19, 2026
298.00
299.00
296.00
298.00
298.00
0.00%
8,100
0.32
Feb 18, 2026
297.00
300.00
297.00
298.00
298.00
+0.34%
10,800
0.43
Feb 17, 2026
295.00
298.00
295.00
297.00
297.00
+0.34%
14,400
0.55
Feb 16, 2026
298.00
299.00
293.00
296.00
296.00
-2.95%
45,100
1.68
Feb 13, 2026
304.00
309.00
304.00
305.00
305.00
0.00%
24,500
0.83
Feb 12, 2026
303.00
306.00
301.00
305.00
305.00
+2.01%
29,000
0.98
Feb 11, 2026
299.00
302.00
298.00
299.00
299.00
0.00%
0
0.00
Feb 10, 2026
298.00
302.00
298.00
299.00
299.00
0.00%
19,100
0.65
Feb 09, 2026
299.00
301.00
296.00
299.00
299.00
+1.01%
12,400
0.42
Feb 06, 2026
297.00
297.00
295.00
296.00
296.00
-0.34%
10,200
0.34
Feb 05, 2026
295.00
298.00
295.00
297.00
297.00
-1.00%
51,000
1.74
Feb 04, 2026
295.00
300.00
295.00
300.00
300.00
+0.33%
22,500
0.77
Feb 03, 2026
294.00
299.00
294.00
299.00
299.00
0.00%
46,700
1.62
Feb 02, 2026
297.00
301.00
297.00
299.00
299.00
+0.67%
31,500
1.10
Jan 30, 2026
293.00
302.00
293.00
297.00
297.00
-1.00%
37,000
1.31
Jan 29, 2026
298.00
301.00
298.00
300.00
300.00
-0.33%
30,700
1.10
Jan 28, 2026
303.00
304.00
300.00
301.00
301.00
-0.66%
6,400
0.23
Jan 27, 2026
306.00
306.00
300.00
303.00
303.00
-0.66%
19,800
0.71
Jan 26, 2026
306.00
307.00
305.00
305.00
305.00
+0.33%
3,700
0.13
Jan 23, 2026
302.00
311.00
301.00
304.00
304.00
+1.33%
23,000
0.83
Jan 22, 2026
303.00
304.00
300.00
300.00
300.00
-0.66%
18,900
0.68
Jan 21, 2026
303.00
305.00
302.00
302.00
302.00
-1.63%
10,500
0.38
Jan 20, 2026
307.00
308.00
307.00
307.00
307.00
0.00%
8,600
0.31
Jan 19, 2026
306.00
310.00
302.00
307.00
307.00
+0.33%
20,600
0.73
Jan 16, 2026
308.00
308.00
305.00
306.00
306.00
-0.33%
4,500
0.16
Jan 15, 2026
303.00
309.00
303.00
307.00
307.00
+1.32%
5,500
0.19
Jan 14, 2026
309.00
312.00
299.00
303.00
303.00
-1.94%
49,000
1.75
Jan 13, 2026
314.00
314.00
303.00
309.00
309.00
-0.64%
21,800
0.77
Jan 12, 2026
311.00
313.00
302.00
311.00
311.00
0.00%
0
0.00
Jan 09, 2026
302.00
313.00
302.00
311.00
311.00
+3.67%
50,500
1.82
Jan 08, 2026
302.00
304.00
300.00
300.00
300.00
-0.66%
8,600
0.31
Rows: