KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
295.00
297.00
293.00
295.00
295.00
+0.34%
8,500
0.48
Apr 07, 2026
293.00
294.00
292.00
294.00
294.00
+0.34%
2,800
0.16
Apr 06, 2026
292.00
296.00
291.00
293.00
293.00
+0.34%
4,400
0.24
Apr 03, 2026
289.00
294.00
289.00
292.00
292.00
+1.39%
2,700
0.15
Apr 02, 2026
292.00
294.00
288.00
288.00
288.00
-1.37%
7,700
0.41
Apr 01, 2026
292.00
293.00
290.00
292.00
292.00
+1.04%
7,800
0.42
Mar 31, 2026
287.00
290.00
286.00
289.00
289.00
+0.70%
7,400
0.40
Mar 30, 2026
292.00
292.00
284.00
287.00
287.00
-1.03%
20,600
1.14
Mar 27, 2026
294.00
297.00
294.00
295.00
290.00
0.00%
8,800
0.49
Mar 26, 2026
298.00
298.00
295.00
295.00
290.00
-1.01%
3,300
0.18
Mar 25, 2026
298.00
298.00
295.00
298.00
292.95
+1.02%
4,000
0.21
Mar 24, 2026
295.00
297.00
292.00
295.00
290.00
0.00%
6,900
0.35
Mar 23, 2026
296.00
297.00
292.00
295.00
290.00
-1.34%
25,900
1.31
Mar 20, 2026
299.00
301.00
297.00
299.00
293.93
0.00%
0
0.00
Mar 19, 2026
299.00
301.00
297.00
299.00
293.93
0.00%
11,300
0.55
Mar 18, 2026
295.00
300.00
295.00
299.00
293.93
+2.05%
12,700
0.60
Mar 17, 2026
298.00
298.00
293.00
293.00
288.03
-1.01%
7,500
0.35
Mar 16, 2026
293.00
299.00
293.00
296.00
290.98
+1.02%
21,900
1.04
Mar 13, 2026
294.00
294.00
292.00
293.00
288.03
-0.34%
4,700
0.22
Mar 12, 2026
296.00
297.00
294.00
294.00
289.02
-0.68%
8,100
0.37
Mar 11, 2026
293.00
298.00
293.00
296.00
290.98
+1.37%
4,100
0.19
Mar 10, 2026
292.00
294.00
292.00
292.00
287.05
0.00%
9,100
0.41
Mar 09, 2026
291.00
292.00
288.00
292.00
287.05
-1.68%
16,000
0.71
Mar 06, 2026
293.00
298.00
293.00
297.00
291.97
+0.68%
18,800
0.82
Mar 05, 2026
291.00
295.00
291.00
295.00
290.00
+3.15%
19,000
0.82
Mar 04, 2026
290.00
290.00
284.00
286.00
281.15
-2.05%
132,700
6.05
Mar 03, 2026
300.00
300.00
291.00
292.00
287.05
-2.34%
57,800
2.72
Mar 02, 2026
299.00
302.00
296.00
299.00
293.93
-0.99%
12,400
0.58
Feb 27, 2026
303.00
303.00
297.00
302.00
296.88
+0.33%
18,100
0.84
Feb 26, 2026
299.00
302.00
298.00
301.00
295.90
+1.01%
7,500
0.35
Feb 25, 2026
299.00
299.00
297.00
298.00
292.95
0.00%
10,000
0.46
Feb 24, 2026
297.00
300.00
297.00
298.00
292.95
+0.34%
8,100
0.37
Feb 23, 2026
297.00
298.00
296.00
297.00
291.97
0.00%
0
0.00
Feb 20, 2026
298.00
298.00
296.00
297.00
291.97
-0.34%
5,700
0.23
Feb 19, 2026
298.00
299.00
296.00
298.00
292.95
0.00%
8,100
0.33
Feb 18, 2026
297.00
300.00
297.00
298.00
292.95
+0.34%
10,800
0.44
Feb 17, 2026
295.00
298.00
295.00
297.00
291.97
+0.34%
14,400
0.58
Feb 16, 2026
298.00
299.00
293.00
296.00
290.98
-2.95%
45,100
1.77
Feb 13, 2026
304.00
309.00
304.00
305.00
299.83
0.00%
24,500
0.93
Feb 12, 2026
303.00
306.00
301.00
305.00
299.83
+2.01%
29,000
1.00
Feb 11, 2026
299.00
302.00
298.00
299.00
293.93
0.00%
0
0.00
Feb 10, 2026
298.00
302.00
298.00
299.00
293.93
0.00%
19,100
0.65
Feb 09, 2026
299.00
301.00
296.00
299.00
293.93
+1.01%
12,400
0.42
Feb 06, 2026
297.00
297.00
295.00
296.00
290.98
-0.34%
10,200
0.35
Feb 05, 2026
295.00
298.00
295.00
297.00
291.97
-1.00%
51,000
1.75
Feb 04, 2026
295.00
300.00
295.00
300.00
294.92
+0.33%
22,500
0.78
Feb 03, 2026
294.00
299.00
294.00
299.00
293.93
0.00%
46,700
1.63
Feb 02, 2026
297.00
301.00
297.00
299.00
293.93
+0.67%
31,500
1.11
Jan 30, 2026
293.00
302.00
293.00
297.00
291.97
-1.00%
37,000
1.32
Jan 29, 2026
298.00
301.00
298.00
300.00
294.92
-0.33%
30,700
1.12
Rows: