Education
About Us
Working with TipRanks
Follow Us
KYOSHA Co., Ltd. (JP:6837)
:6837
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
292.00
295.00
291.00
292.00
292.00
-0.34%
18,300
0.68
Dec 23, 2025
292.00
294.00
291.00
293.00
293.00
+0.34%
28,500
1.07
Dec 22, 2025
295.00
295.00
290.00
292.00
292.00
-1.02%
35,900
1.38
Dec 19, 2025
295.00
296.00
290.00
295.00
295.00
-1.01%
49,500
1.95
Dec 18, 2025
297.00
300.00
295.00
298.00
298.00
+0.34%
15,700
0.62
Dec 17, 2025
300.00
300.00
297.00
297.00
297.00
-0.34%
8,200
0.32
Dec 16, 2025
303.00
303.00
298.00
298.00
298.00
-1.32%
14,300
0.56
Dec 15, 2025
303.00
304.00
299.00
302.00
302.00
+0.33%
31,900
1.27
Dec 12, 2025
304.00
304.00
299.00
301.00
301.00
+0.33%
16,500
0.66
Dec 11, 2025
304.00
304.00
298.00
300.00
300.00
-0.33%
25,700
1.03
Dec 10, 2025
296.00
301.00
295.00
301.00
301.00
+1.69%
52,400
2.15
Dec 09, 2025
293.00
297.00
293.00
296.00
296.00
+1.02%
41,900
1.76
Dec 08, 2025
294.00
294.00
292.00
293.00
293.00
0.00%
24,200
1.02
Dec 05, 2025
294.00
297.00
293.00
293.00
293.00
-0.34%
58,500
2.54
Dec 04, 2025
294.00
296.00
294.00
294.00
294.00
0.00%
14,800
0.64
Dec 03, 2025
299.00
299.00
294.00
294.00
294.00
-1.34%
23,300
1.02
Dec 02, 2025
300.00
301.00
296.00
298.00
298.00
-0.67%
19,400
0.86
Dec 01, 2025
296.00
302.00
296.00
300.00
300.00
0.00%
22,700
1.01
Nov 28, 2025
296.00
300.00
296.00
300.00
300.00
+2.04%
25,100
1.13
Nov 27, 2025
296.00
299.00
294.00
294.00
294.00
-0.34%
20,600
0.93
Nov 26, 2025
291.00
299.00
288.00
295.00
295.00
+0.34%
77,800
3.68
Nov 25, 2025
301.00
301.00
292.00
294.00
294.00
-2.33%
97,200
4.90
Nov 21, 2025
299.00
303.00
299.00
301.00
301.00
-0.33%
17,200
0.87
Nov 20, 2025
300.00
303.00
299.00
302.00
302.00
+1.34%
17,200
0.86
Nov 19, 2025
305.00
305.00
298.00
298.00
298.00
-2.30%
82,200
4.31
Nov 18, 2025
310.00
311.00
305.00
305.00
305.00
-1.61%
89,700
4.97
Nov 17, 2025
312.00
316.00
305.00
310.00
310.00
-15.30%
191,400
12.44
Nov 14, 2025
362.00
366.00
360.00
366.00
366.00
+1.39%
33,200
1.76
Nov 13, 2025
362.00
362.00
361.00
361.00
361.00
0.00%
4,900
0.23
Nov 12, 2025
362.00
363.00
358.00
361.00
361.00
0.00%
12,500
0.56
Nov 11, 2025
363.00
363.00
357.00
361.00
361.00
-0.55%
23,500
0.94
Nov 10, 2025
362.00
363.00
361.00
363.00
363.00
0.00%
28,400
1.14
Nov 07, 2025
362.00
365.00
362.00
363.00
363.00
+0.28%
12,200
0.49
Nov 06, 2025
363.00
365.00
361.00
362.00
362.00
-0.28%
19,000
0.77
Nov 05, 2025
365.00
365.00
362.00
363.00
363.00
-0.55%
16,900
0.69
Nov 04, 2025
365.00
366.00
361.00
365.00
365.00
0.00%
14,000
0.57
Oct 31, 2025
365.00
367.00
362.00
365.00
365.00
+0.27%
14,700
0.60
Oct 30, 2025
365.00
365.00
362.00
364.00
364.00
-0.55%
11,500
0.47
Oct 29, 2025
369.00
369.00
366.00
366.00
366.00
-0.27%
7,700
0.31
Oct 28, 2025
368.00
369.00
366.00
367.00
367.00
-0.27%
12,200
0.50
Oct 27, 2025
368.00
370.00
368.00
368.00
368.00
0.00%
6,400
0.25
Oct 24, 2025
367.00
370.00
367.00
368.00
368.00
0.00%
6,400
0.25
Oct 23, 2025
369.00
369.00
366.00
368.00
368.00
0.00%
18,500
0.72
Oct 22, 2025
365.00
368.00
364.00
368.00
368.00
+0.55%
23,500
0.92
Oct 21, 2025
366.00
368.00
365.00
366.00
366.00
0.00%
9,600
0.37
Oct 20, 2025
369.00
369.00
361.00
366.00
366.00
-0.81%
48,900
1.92
Oct 17, 2025
375.00
375.00
369.00
369.00
369.00
-1.07%
3,800
0.15
Oct 16, 2025
376.00
377.00
369.00
373.00
373.00
-0.27%
12,400
0.48
Oct 15, 2025
367.00
374.00
366.00
374.00
374.00
+1.36%
22,800
0.84
Oct 14, 2025
369.00
380.00
367.00
369.00
369.00
-1.86%
39,800
1.50
Rows: