Education
About Us
Working with TipRanks
Follow Us
Icom Incorporated (JP:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,834.00
2,856.00
2,829.00
2,837.00
2,837.00
-0.42%
23,400
1.02
Dec 24, 2025
2,839.00
2,876.00
2,830.00
2,849.00
2,849.00
+0.60%
28,800
1.28
Dec 23, 2025
2,805.00
2,832.00
2,805.00
2,832.00
2,832.00
+1.00%
11,300
0.48
Dec 22, 2025
2,845.00
2,849.00
2,804.00
2,804.00
2,804.00
-1.09%
15,900
0.67
Dec 19, 2025
2,800.00
2,838.00
2,800.00
2,835.00
2,835.00
+0.60%
26,000
1.11
Dec 18, 2025
2,768.00
2,818.00
2,761.00
2,818.00
2,818.00
+1.84%
14,300
0.61
Dec 17, 2025
2,789.00
2,789.00
2,766.00
2,767.00
2,767.00
-0.79%
11,600
0.49
Dec 16, 2025
2,827.00
2,827.00
2,789.00
2,789.00
2,789.00
-1.34%
19,000
0.80
Dec 15, 2025
2,844.00
2,850.00
2,820.00
2,827.00
2,827.00
-0.74%
17,300
0.73
Dec 12, 2025
2,842.00
2,849.00
2,830.00
2,848.00
2,848.00
+1.10%
21,100
0.89
Dec 11, 2025
2,843.00
2,843.00
2,788.00
2,817.00
2,817.00
-0.91%
23,400
0.99
Dec 10, 2025
2,848.00
2,860.00
2,841.00
2,843.00
2,843.00
+0.11%
23,800
1.02
Dec 09, 2025
2,817.00
2,840.00
2,810.00
2,840.00
2,840.00
+1.07%
24,100
1.03
Dec 08, 2025
2,797.00
2,819.00
2,784.00
2,810.00
2,810.00
+1.15%
23,900
1.03
Dec 05, 2025
2,780.00
2,789.00
2,758.00
2,778.00
2,778.00
-0.18%
14,300
0.62
Dec 04, 2025
2,770.00
2,783.00
2,753.00
2,783.00
2,783.00
+0.43%
19,000
0.82
Dec 03, 2025
2,786.00
2,790.00
2,771.00
2,771.00
2,771.00
-0.79%
12,400
0.54
Dec 02, 2025
2,798.00
2,800.00
2,770.00
2,793.00
2,793.00
+0.11%
19,000
0.83
Dec 01, 2025
2,813.00
2,846.00
2,790.00
2,790.00
2,790.00
-0.75%
36,700
1.61
Nov 28, 2025
2,823.00
2,823.00
2,797.00
2,811.00
2,811.00
-0.43%
19,100
0.84
Nov 27, 2025
2,801.00
2,833.00
2,785.00
2,823.00
2,823.00
+0.57%
21,800
0.96
Nov 26, 2025
2,780.00
2,807.00
2,772.00
2,807.00
2,807.00
+1.78%
17,300
0.76
Nov 25, 2025
2,770.00
2,779.00
2,753.00
2,758.00
2,758.00
+0.04%
21,300
0.93
Nov 21, 2025
2,685.00
2,757.00
2,685.00
2,757.00
2,757.00
+2.41%
19,300
0.84
Nov 20, 2025
2,704.00
2,720.00
2,681.00
2,692.00
2,692.00
+0.15%
27,500
1.19
Nov 19, 2025
2,715.00
2,720.00
2,654.00
2,688.00
2,688.00
-1.03%
51,000
2.23
Nov 18, 2025
2,765.00
2,780.00
2,711.00
2,716.00
2,716.00
-1.81%
41,300
1.81
Nov 17, 2025
2,828.00
2,849.00
2,766.00
2,766.00
2,766.00
-1.53%
34,300
1.51
Nov 14, 2025
2,808.00
2,834.00
2,800.00
2,809.00
2,809.00
-1.13%
34,100
1.44
Nov 13, 2025
2,935.00
2,935.00
2,835.00
2,841.00
2,841.00
-3.20%
58,700
2.53
Nov 12, 2025
2,901.00
2,949.00
2,872.00
2,935.00
2,935.00
-8.85%
116,700
5.41
Nov 11, 2025
3,200.00
3,225.00
3,185.00
3,220.00
3,220.00
+0.31%
10,300
0.47
Nov 10, 2025
3,225.00
3,250.00
3,210.00
3,210.00
3,210.00
-0.47%
8,300
0.38
Nov 07, 2025
3,205.00
3,240.00
3,200.00
3,225.00
3,225.00
0.00%
8,800
0.40
Nov 06, 2025
3,220.00
3,275.00
3,170.00
3,225.00
3,225.00
0.00%
15,700
0.72
Nov 05, 2025
3,210.00
3,265.00
3,205.00
3,225.00
3,225.00
+0.47%
27,700
1.28
Nov 04, 2025
3,140.00
3,595.00
3,135.00
3,210.00
3,210.00
+2.23%
77,900
3.78
Oct 31, 2025
3,125.00
3,160.00
3,105.00
3,140.00
3,140.00
+0.32%
14,600
0.71
Oct 30, 2025
3,095.00
3,190.00
3,080.00
3,130.00
3,130.00
+1.95%
44,100
2.18
Oct 29, 2025
3,090.00
3,090.00
3,035.00
3,070.00
3,070.00
-0.65%
18,000
0.89
Oct 28, 2025
3,060.00
3,105.00
3,060.00
3,090.00
3,090.00
-0.32%
26,700
1.33
Oct 27, 2025
3,020.00
3,100.00
3,020.00
3,100.00
3,100.00
+2.82%
17,700
0.89
Oct 24, 2025
3,015.00
3,035.00
2,998.00
3,015.00
3,015.00
+0.97%
12,600
0.63
Oct 23, 2025
2,965.00
2,987.00
2,951.00
2,986.00
2,986.00
0.00%
7,100
0.35
Oct 22, 2025
2,950.00
2,986.00
2,932.00
2,986.00
2,986.00
+1.67%
16,300
0.81
Oct 21, 2025
2,982.00
3,000.00
2,918.00
2,937.00
2,937.00
-1.18%
57,600
3.00
Oct 20, 2025
3,045.00
3,045.00
2,968.00
2,972.00
2,972.00
-1.75%
27,100
1.44
Oct 17, 2025
3,040.00
3,050.00
3,015.00
3,025.00
3,025.00
0.00%
8,500
0.45
Oct 16, 2025
3,005.00
3,030.00
2,996.00
3,025.00
3,025.00
+0.17%
12,900
0.69
Oct 15, 2025
2,993.00
3,025.00
2,986.00
3,020.00
3,020.00
+1.62%
10,600
0.57
Rows: