Education
About Us
Working with TipRanks
Follow Us
Icom Incorporated (JP:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,020.00
3,090.00
3,020.00
3,090.00
3,090.00
+2.66%
15,600
0.63
Mar 17, 2026
3,055.00
3,060.00
3,005.00
3,010.00
3,010.00
-0.17%
20,400
0.83
Mar 16, 2026
3,035.00
3,055.00
3,010.00
3,015.00
3,015.00
-0.50%
16,500
0.67
Mar 13, 2026
3,010.00
3,055.00
3,010.00
3,030.00
3,030.00
-0.16%
23,400
0.96
Mar 12, 2026
3,115.00
3,115.00
3,035.00
3,035.00
3,035.00
-3.19%
32,300
1.34
Mar 11, 2026
3,100.00
3,170.00
3,100.00
3,135.00
3,135.00
+1.79%
23,600
0.98
Mar 10, 2026
3,095.00
3,105.00
3,040.00
3,080.00
3,080.00
+1.65%
36,900
1.54
Mar 09, 2026
2,965.00
3,050.00
2,951.00
3,030.00
3,030.00
-2.10%
126,900
5.70
Mar 06, 2026
3,095.00
3,145.00
3,075.00
3,095.00
3,095.00
-0.64%
64,100
2.97
Mar 05, 2026
3,105.00
3,160.00
3,100.00
3,115.00
3,115.00
+2.64%
53,700
2.54
Mar 04, 2026
3,150.00
3,150.00
3,010.00
3,035.00
3,035.00
-5.30%
45,400
2.20
Mar 03, 2026
3,235.00
3,265.00
3,205.00
3,205.00
3,205.00
-1.23%
47,500
2.35
Mar 02, 2026
3,170.00
3,270.00
3,160.00
3,245.00
3,245.00
+1.72%
80,600
4.22
Feb 27, 2026
3,125.00
3,200.00
3,105.00
3,190.00
3,190.00
+1.92%
54,600
2.94
Feb 26, 2026
3,185.00
3,200.00
3,130.00
3,130.00
3,130.00
-1.73%
59,200
3.25
Feb 25, 2026
3,195.00
3,210.00
3,180.00
3,185.00
3,185.00
-0.47%
29,100
1.61
Feb 24, 2026
3,175.00
3,230.00
3,150.00
3,200.00
3,200.00
+1.75%
31,600
1.77
Feb 23, 2026
3,145.00
3,170.00
3,130.00
3,145.00
3,145.00
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,170.00
3,130.00
3,145.00
3,145.00
0.00%
37,200
2.08
Feb 19, 2026
3,100.00
3,165.00
3,080.00
3,145.00
3,145.00
+3.28%
38,500
2.19
Feb 18, 2026
3,080.00
3,080.00
3,035.00
3,045.00
3,045.00
0.00%
8,300
0.46
Feb 17, 2026
3,060.00
3,100.00
3,035.00
3,045.00
3,045.00
0.00%
16,900
0.92
Feb 16, 2026
3,060.00
3,065.00
3,030.00
3,045.00
3,045.00
-0.49%
17,000
0.90
Feb 13, 2026
3,105.00
3,105.00
3,050.00
3,060.00
3,060.00
-1.29%
15,100
0.79
Feb 12, 2026
3,135.00
3,140.00
3,030.00
3,100.00
3,100.00
+1.14%
35,000
1.83
Feb 11, 2026
3,065.00
3,110.00
3,055.00
3,065.00
3,065.00
0.00%
0
0.00
Feb 10, 2026
3,055.00
3,110.00
3,055.00
3,065.00
3,065.00
+0.33%
15,500
0.72
Feb 09, 2026
3,050.00
3,055.00
3,005.00
3,055.00
3,055.00
+2.55%
18,300
0.85
Feb 06, 2026
2,971.00
2,986.00
2,960.00
2,979.00
2,979.00
-0.40%
9,600
0.45
Feb 05, 2026
2,970.00
3,015.00
2,970.00
2,991.00
2,991.00
+0.50%
9,700
0.45
Feb 04, 2026
2,999.00
3,010.00
2,970.00
2,976.00
2,976.00
-0.77%
14,800
0.69
Feb 03, 2026
2,989.00
3,005.00
2,971.00
2,999.00
2,999.00
+0.91%
9,500
0.44
Feb 02, 2026
3,020.00
3,035.00
2,950.00
2,972.00
2,972.00
-0.50%
15,800
0.69
Jan 30, 2026
2,938.00
2,988.00
2,938.00
2,987.00
2,987.00
+1.67%
16,400
0.72
Jan 29, 2026
2,936.00
2,945.00
2,904.00
2,938.00
2,938.00
-0.17%
24,500
1.06
Jan 28, 2026
2,993.00
2,994.00
2,943.00
2,943.00
2,943.00
-1.87%
14,800
0.64
Jan 27, 2026
3,020.00
3,035.00
2,999.00
2,999.00
2,999.00
-0.86%
12,100
0.52
Jan 26, 2026
3,025.00
3,045.00
3,015.00
3,025.00
3,025.00
-1.14%
18,000
0.77
Jan 23, 2026
3,030.00
3,065.00
3,025.00
3,060.00
3,060.00
+1.49%
12,100
0.52
Jan 22, 2026
3,000.00
3,020.00
2,991.00
3,015.00
3,015.00
+0.50%
9,800
0.42
Jan 21, 2026
2,965.00
3,000.00
2,930.00
3,000.00
3,000.00
+0.07%
25,100
1.08
Jan 20, 2026
3,085.00
3,085.00
2,989.00
2,998.00
2,998.00
-2.82%
23,800
1.00
Jan 19, 2026
3,100.00
3,115.00
3,085.00
3,085.00
3,085.00
-0.80%
11,800
0.49
Jan 16, 2026
3,085.00
3,130.00
3,080.00
3,110.00
3,110.00
+0.48%
12,600
0.53
Jan 15, 2026
3,090.00
3,095.00
3,065.00
3,095.00
3,095.00
+0.16%
16,500
0.69
Jan 14, 2026
3,020.00
3,090.00
3,020.00
3,090.00
3,090.00
+2.32%
16,500
0.70
Jan 13, 2026
2,999.00
3,030.00
2,954.00
3,020.00
3,020.00
+1.24%
30,500
1.29
Jan 12, 2026
2,983.00
3,020.00
2,979.00
2,983.00
2,983.00
0.00%
0
0.00
Jan 09, 2026
2,990.00
3,020.00
2,979.00
2,983.00
2,983.00
-0.57%
20,000
0.84
Jan 08, 2026
3,025.00
3,030.00
2,993.00
3,000.00
3,000.00
-0.33%
23,600
1.01
Rows: