Icom Incorporated (JP:6820)
:6820
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,135.00
3,150.00
3,085.00
3,130.00
3,130.00
+0.16%
14,400
0.50
Apr 07, 2026
3,045.00
3,125.00
3,045.00
3,125.00
3,125.00
+2.12%
13,200
0.46
Apr 06, 2026
3,050.00
3,060.00
3,020.00
3,060.00
3,060.00
+0.33%
11,600
0.40
Apr 03, 2026
2,984.00
3,060.00
2,984.00
3,050.00
3,050.00
+1.33%
7,000
0.24
Apr 02, 2026
3,050.00
3,090.00
2,994.00
3,010.00
3,010.00
-0.66%
23,700
0.81
Apr 01, 2026
2,960.00
3,030.00
2,960.00
3,030.00
3,030.00
+2.50%
18,900
0.65
Mar 31, 2026
2,930.00
2,989.00
2,926.00
2,956.00
2,956.00
-0.71%
28,000
0.98
Mar 30, 2026
3,015.00
3,015.00
2,893.00
2,977.00
2,977.00
+2.97%
129,100
4.88
Mar 27, 2026
2,957.00
2,975.00
2,924.00
2,926.00
2,891.00
-1.45%
153,100
6.30
Mar 26, 2026
2,965.00
2,988.00
2,945.00
2,969.00
2,933.49
-0.47%
26,200
1.07
Mar 25, 2026
2,974.00
2,990.00
2,964.00
2,983.00
2,947.32
+1.39%
16,700
0.68
Mar 24, 2026
2,975.00
2,975.00
2,918.00
2,942.00
2,906.81
+1.45%
15,100
0.61
Mar 23, 2026
2,984.00
2,984.00
2,900.00
2,900.00
2,865.31
-3.65%
36,400
1.48
Mar 20, 2026
3,010.00
3,070.00
2,993.00
3,010.00
2,974.00
0.00%
0
0.00
Mar 19, 2026
3,070.00
3,070.00
2,993.00
3,010.00
2,974.00
-2.59%
32,500
1.33
Mar 18, 2026
3,020.00
3,090.00
3,020.00
3,090.00
3,053.04
+2.66%
15,600
0.63
Mar 17, 2026
3,055.00
3,060.00
3,005.00
3,010.00
2,974.00
-0.17%
20,400
0.83
Mar 16, 2026
3,035.00
3,055.00
3,010.00
3,015.00
2,978.94
-0.50%
16,500
0.67
Mar 13, 2026
3,010.00
3,055.00
3,010.00
3,030.00
2,993.76
-0.16%
23,400
0.96
Mar 12, 2026
3,115.00
3,115.00
3,035.00
3,035.00
2,998.70
-3.19%
32,300
1.34
Mar 11, 2026
3,100.00
3,170.00
3,100.00
3,135.00
3,097.50
+1.79%
23,600
0.98
Mar 10, 2026
3,095.00
3,105.00
3,040.00
3,080.00
3,043.16
+1.65%
36,900
1.54
Mar 09, 2026
2,965.00
3,050.00
2,951.00
3,030.00
2,993.76
-2.10%
126,900
5.70
Mar 06, 2026
3,095.00
3,145.00
3,075.00
3,095.00
3,057.98
-0.64%
64,100
2.97
Mar 05, 2026
3,105.00
3,160.00
3,100.00
3,115.00
3,077.74
+2.64%
53,700
2.54
Mar 04, 2026
3,150.00
3,150.00
3,010.00
3,035.00
2,998.70
-5.30%
45,400
2.20
Mar 03, 2026
3,235.00
3,265.00
3,205.00
3,205.00
3,166.66
-1.23%
47,500
2.35
Mar 02, 2026
3,170.00
3,270.00
3,160.00
3,245.00
3,206.18
+1.72%
80,600
4.22
Feb 27, 2026
3,125.00
3,200.00
3,105.00
3,190.00
3,151.84
+1.92%
54,600
2.94
Feb 26, 2026
3,185.00
3,200.00
3,130.00
3,130.00
3,092.56
-1.73%
59,200
3.25
Feb 25, 2026
3,195.00
3,210.00
3,180.00
3,185.00
3,146.90
-0.47%
29,100
1.61
Feb 24, 2026
3,175.00
3,230.00
3,150.00
3,200.00
3,161.72
+1.75%
31,600
1.77
Feb 23, 2026
3,145.00
3,170.00
3,130.00
3,145.00
3,107.38
0.00%
0
0.00
Feb 20, 2026
3,160.00
3,170.00
3,130.00
3,145.00
3,107.38
0.00%
37,200
2.08
Feb 19, 2026
3,100.00
3,165.00
3,080.00
3,145.00
3,107.38
+3.28%
38,500
2.23
Feb 18, 2026
3,080.00
3,080.00
3,035.00
3,045.00
3,008.58
0.00%
8,300
0.48
Feb 17, 2026
3,060.00
3,100.00
3,035.00
3,045.00
3,008.58
0.00%
16,900
0.96
Feb 16, 2026
3,060.00
3,065.00
3,030.00
3,045.00
3,008.58
-0.49%
17,000
0.94
Feb 13, 2026
3,105.00
3,105.00
3,050.00
3,060.00
3,023.40
-1.29%
15,100
0.81
Feb 12, 2026
3,135.00
3,140.00
3,030.00
3,100.00
3,062.92
+1.14%
35,000
1.88
Feb 11, 2026
3,065.00
3,110.00
3,055.00
3,065.00
3,028.34
0.00%
0
0.00
Feb 10, 2026
3,055.00
3,110.00
3,055.00
3,065.00
3,028.34
+0.33%
15,500
0.78
Feb 09, 2026
3,050.00
3,055.00
3,005.00
3,055.00
3,018.46
+2.55%
18,300
0.86
Feb 06, 2026
2,971.00
2,986.00
2,960.00
2,979.00
2,943.37
-0.40%
9,600
0.45
Feb 05, 2026
2,970.00
3,015.00
2,970.00
2,991.00
2,955.22
+0.50%
9,700
0.45
Feb 04, 2026
2,999.00
3,010.00
2,970.00
2,976.00
2,940.40
-0.77%
14,800
0.70
Feb 03, 2026
2,989.00
3,005.00
2,971.00
2,999.00
2,963.13
+0.91%
9,500
0.44
Feb 02, 2026
3,020.00
3,035.00
2,950.00
2,972.00
2,936.45
-0.50%
15,800
0.73
Jan 30, 2026
2,938.00
2,988.00
2,938.00
2,987.00
2,951.27
+1.67%
16,400
0.73
Jan 29, 2026
2,936.00
2,945.00
2,904.00
2,938.00
2,902.86
-0.17%
24,500
1.11
Rows: