Icom Incorporated (JP:6820)
:6820
Want to see JP:6820 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,000.00
3,050.00
2,989.00
3,020.00
3,020.00
+1.04%
11,700
0.45
May 20, 2026
3,015.00
3,025.00
2,967.00
2,989.00
2,989.00
-2.00%
14,900
0.57
May 19, 2026
3,015.00
3,070.00
3,000.00
3,050.00
3,050.00
+1.50%
12,600
0.47
May 18, 2026
3,030.00
3,080.00
2,990.00
3,005.00
3,005.00
+0.84%
20,200
0.77
May 15, 2026
3,000.00
3,010.00
2,931.00
2,980.00
2,980.00
+0.10%
8,300
0.31
May 14, 2026
2,976.00
3,020.00
2,931.00
2,977.00
2,977.00
-0.27%
12,900
0.49
May 13, 2026
3,000.00
3,035.00
2,984.00
2,985.00
2,985.00
-0.40%
10,800
0.41
May 12, 2026
2,970.00
3,015.00
2,958.00
2,997.00
2,997.00
+0.81%
7,100
0.26
May 11, 2026
3,050.00
3,050.00
2,972.00
2,973.00
2,973.00
-2.52%
9,200
0.34
May 08, 2026
3,060.00
3,065.00
3,035.00
3,050.00
3,050.00
-0.33%
7,600
0.28
May 07, 2026
3,050.00
3,075.00
3,050.00
3,060.00
3,060.00
+0.82%
6,500
0.24
May 06, 2026
3,015.00
3,045.00
3,005.00
3,035.00
3,035.00
0.00%
0
0.00
May 05, 2026
3,015.00
3,045.00
3,005.00
3,035.00
3,035.00
0.00%
0
0.00
May 04, 2026
3,015.00
3,045.00
3,005.00
3,035.00
3,035.00
0.00%
0
0.00
May 01, 2026
3,015.00
3,045.00
3,005.00
3,035.00
3,035.00
+0.33%
10,000
0.36
Apr 30, 2026
3,085.00
3,085.00
3,010.00
3,025.00
3,025.00
-2.10%
13,800
0.50
Apr 29, 2026
3,090.00
3,090.00
3,020.00
3,090.00
3,090.00
0.00%
0
0.00
Apr 28, 2026
3,030.00
3,090.00
3,020.00
3,090.00
3,090.00
+1.81%
14,000
0.50
Apr 27, 2026
3,145.00
3,145.00
3,035.00
3,035.00
3,035.00
-3.50%
16,400
0.58
Apr 24, 2026
3,145.00
3,180.00
3,135.00
3,145.00
3,145.00
+1.13%
14,300
0.51
Apr 23, 2026
3,185.00
3,195.00
3,070.00
3,110.00
3,110.00
-2.51%
24,100
0.86
Apr 22, 2026
3,240.00
3,240.00
3,190.00
3,190.00
3,190.00
-0.31%
11,800
0.42
Apr 21, 2026
3,190.00
3,225.00
3,190.00
3,200.00
3,200.00
+0.47%
9,300
0.33
Apr 20, 2026
3,250.00
3,260.00
3,145.00
3,185.00
3,185.00
-2.00%
15,500
0.55
Apr 17, 2026
3,205.00
3,310.00
3,205.00
3,250.00
3,250.00
-0.15%
13,900
0.49
Apr 16, 2026
3,175.00
3,300.00
3,175.00
3,255.00
3,255.00
+2.52%
34,200
1.22
Apr 15, 2026
3,180.00
3,185.00
3,155.00
3,175.00
3,175.00
+1.44%
15,000
0.54
Apr 14, 2026
3,130.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.64%
4,200
0.15
Apr 13, 2026
3,055.00
3,110.00
3,055.00
3,110.00
3,110.00
+2.30%
11,100
0.39
Apr 10, 2026
3,055.00
3,065.00
3,010.00
3,040.00
3,040.00
-0.49%
11,300
0.39
Apr 09, 2026
3,115.00
3,115.00
3,055.00
3,055.00
3,055.00
-2.40%
9,600
0.34
Apr 08, 2026
3,135.00
3,150.00
3,085.00
3,130.00
3,130.00
+0.16%
14,400
0.50
Apr 07, 2026
3,045.00
3,125.00
3,045.00
3,125.00
3,125.00
+2.12%
13,200
0.46
Apr 06, 2026
3,050.00
3,060.00
3,020.00
3,060.00
3,060.00
+0.33%
11,600
0.40
Apr 03, 2026
2,984.00
3,060.00
2,984.00
3,050.00
3,050.00
+1.33%
7,000
0.24
Apr 02, 2026
3,050.00
3,090.00
2,994.00
3,010.00
3,010.00
-0.66%
23,700
0.81
Apr 01, 2026
2,960.00
3,030.00
2,960.00
3,030.00
3,030.00
+2.50%
18,900
0.65
Mar 31, 2026
2,930.00
2,989.00
2,926.00
2,956.00
2,956.00
-0.71%
28,000
0.98
Mar 30, 2026
3,015.00
3,015.00
2,893.00
2,977.00
2,977.00
+2.97%
129,100
4.88
Mar 27, 2026
2,957.00
2,975.00
2,924.00
2,926.00
2,891.00
-1.45%
153,100
6.30
Mar 26, 2026
2,965.00
2,988.00
2,945.00
2,969.00
2,933.49
-0.47%
26,200
1.07
Mar 25, 2026
2,974.00
2,990.00
2,964.00
2,983.00
2,947.32
+1.39%
16,700
0.68
Mar 24, 2026
2,975.00
2,975.00
2,918.00
2,942.00
2,906.81
+1.45%
15,100
0.61
Mar 23, 2026
2,984.00
2,984.00
2,900.00
2,900.00
2,865.31
-3.65%
36,400
1.48
Mar 20, 2026
3,010.00
3,070.00
2,993.00
3,010.00
2,974.00
0.00%
0
0.00
Mar 19, 2026
3,070.00
3,070.00
2,993.00
3,010.00
2,974.00
-2.59%
32,500
1.33
Mar 18, 2026
3,020.00
3,090.00
3,020.00
3,090.00
3,053.04
+2.66%
15,600
0.63
Mar 17, 2026
3,055.00
3,060.00
3,005.00
3,010.00
2,974.00
-0.17%
20,400
0.83
Mar 16, 2026
3,035.00
3,055.00
3,010.00
3,015.00
2,978.94
-0.50%
16,500
0.67
Mar 13, 2026
3,010.00
3,055.00
3,010.00
3,030.00
2,993.76
-0.16%
23,400
0.96
Rows: