Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
1,055.00
1,061.00
1,049.00
1,056.00
1,056.00
-0.28%
148,100
0.64
Aug 26, 2025
1,056.00
1,060.00
1,050.00
1,059.00
1,059.00
+0.28%
183,900
0.80
Aug 25, 2025
1,055.00
1,064.00
1,049.00
1,056.00
1,056.00
+1.05%
264,200
1.16
Aug 22, 2025
1,029.00
1,049.00
1,028.00
1,045.00
1,045.00
+1.75%
287,200
1.28
Aug 21, 2025
1,026.00
1,030.00
1,023.00
1,027.00
1,027.00
+0.20%
103,800
0.46
Aug 20, 2025
1,039.00
1,040.00
1,025.00
1,025.00
1,025.00
-1.16%
196,400
0.87
Aug 19, 2025
1,042.00
1,044.00
1,033.00
1,037.00
1,037.00
-0.48%
192,000
0.85
Aug 18, 2025
1,037.00
1,042.00
1,034.00
1,042.00
1,042.00
+0.48%
212,800
0.94
Aug 15, 2025
1,026.00
1,037.00
1,024.00
1,037.00
1,037.00
+1.17%
173,400
0.77
Aug 14, 2025
1,031.00
1,032.00
1,021.00
1,025.00
1,025.00
-0.97%
138,400
0.61
Aug 13, 2025
1,028.00
1,040.00
1,025.00
1,035.00
1,035.00
+0.88%
210,300
0.92
Aug 12, 2025
1,027.00
1,038.00
1,023.00
1,026.00
1,026.00
0.00%
182,100
0.80
Aug 08, 2025
1,015.00
1,027.00
1,015.00
1,026.00
1,026.00
+0.49%
167,900
0.74
Aug 07, 2025
1,026.00
1,033.00
1,019.00
1,021.00
1,021.00
-0.58%
209,400
0.93
Aug 06, 2025
1,038.00
1,038.00
1,023.00
1,027.00
1,027.00
-0.77%
303,800
1.35
Aug 05, 2025
1,023.00
1,044.00
1,015.00
1,035.00
1,035.00
+1.27%
283,300
1.26
Aug 04, 2025
1,025.00
1,036.00
1,018.00
1,022.00
1,022.00
-1.54%
312,000
1.37
Aug 01, 2025
1,050.00
1,053.00
1,024.00
1,038.00
1,038.00
+0.48%
721,900
3.24
Jul 31, 2025
1,002.00
1,033.00
1,002.00
1,033.00
1,033.00
+3.71%
384,100
1.74
Jul 30, 2025
1,000.00
1,014.00
996.00
996.00
996.00
-0.90%
846,300
4.03
Jul 29, 2025
1,004.00
1,010.00
997.00
1,005.00
1,005.00
+0.20%
397,700
1.93
Jul 28, 2025
995.00
1,005.00
995.00
1,003.00
1,003.00
+0.80%
259,000
1.26
Jul 25, 2025
995.00
1,000.00
991.00
995.00
995.00
-0.50%
141,900
0.69
Jul 24, 2025
988.00
1,004.00
988.00
1,000.00
1,000.00
+2.04%
392,200
1.95
Jul 23, 2025
961.00
983.00
961.00
980.00
980.00
+2.30%
281,400
1.42
Jul 22, 2025
965.00
971.00
952.00
958.00
958.00
-0.52%
183,500
0.92
Jul 18, 2025
967.00
974.00
961.00
963.00
963.00
-0.21%
135,600
0.68
Jul 17, 2025
967.00
968.00
959.00
965.00
965.00
-0.52%
130,600
0.65
Jul 16, 2025
989.00
994.00
969.00
970.00
970.00
-1.32%
247,500
1.24
Jul 15, 2025
961.00
984.00
954.00
983.00
983.00
+1.97%
314,800
1.60
Jul 14, 2025
962.00
969.00
961.00
964.00
964.00
-0.62%
150,800
0.75
Jul 11, 2025
952.00
970.00
949.00
970.00
970.00
+2.32%
289,900
1.45
Jul 10, 2025
955.00
955.00
943.00
948.00
948.00
0.00%
189,700
0.92
Jul 09, 2025
941.00
955.00
941.00
948.00
948.00
+1.83%
307,300
1.48
Jul 08, 2025
925.00
933.00
925.00
931.00
931.00
+0.65%
180,000
0.83
Jul 07, 2025
937.00
938.00
925.00
925.00
925.00
-1.80%
182,100
0.80
Jul 04, 2025
963.00
968.00
942.00
942.00
942.00
-1.46%
174,500
0.75
Jul 03, 2025
954.00
961.00
952.00
956.00
956.00
+0.84%
169,000
0.73
Jul 02, 2025
947.00
955.00
940.00
948.00
948.00
-0.32%
164,600
0.70
Jul 01, 2025
962.00
965.00
949.00
951.00
951.00
-1.76%
323,500
1.37
Jun 30, 2025
976.00
979.00
966.00
968.00
968.00
+0.31%
265,700
1.13
Jun 27, 2025
974.00
987.00
959.00
965.00
965.00
-0.41%
828,900
3.70
Jun 26, 2025
978.00
998.00
978.00
995.00
969.00
+3.83%
464,200
2.12
Jun 25, 2025
986.00
986.00
977.00
984.00
958.29
+3.10%
129,899
0.59
Jun 24, 2025
986.00
987.00
976.00
980.00
954.39
+3.10%
130,600
0.60
Jun 23, 2025
980.00
981.00
967.00
976.00
950.50
+1.74%
134,200
0.60
Jun 20, 2025
984.00
990.00
983.00
985.00
959.26
+2.48%
111,600
0.50
Jun 19, 2025
993.00
993.00
983.00
987.00
961.21
+2.06%
138,600
0.62
Jun 18, 2025
986.00
995.00
986.00
993.00
967.05
+3.20%
94,600
0.42
Jun 17, 2025
979.00
988.00
978.00
988.00
962.18
+4.27%
95,000
0.42
Rows: