Sumida Corporation (JP:6817)
:6817
Want to see JP:6817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,469.00
1,515.00
1,461.00
1,474.00
1,474.00
+2.22%
451,700
1.75
May 28, 2026
1,410.00
1,445.00
1,395.00
1,442.00
1,442.00
+2.63%
264,700
1.02
May 27, 2026
1,480.00
1,505.00
1,401.00
1,405.00
1,405.00
-4.55%
438,300
1.71
May 26, 2026
1,450.00
1,473.00
1,444.00
1,472.00
1,472.00
+1.52%
290,100
1.14
May 25, 2026
1,440.00
1,485.00
1,440.00
1,450.00
1,450.00
+5.07%
412,500
1.64
May 22, 2026
1,340.00
1,381.00
1,340.00
1,380.00
1,380.00
+3.76%
204,100
0.81
May 21, 2026
1,316.00
1,358.00
1,315.00
1,330.00
1,330.00
+2.78%
174,200
0.70
May 20, 2026
1,305.00
1,312.00
1,268.00
1,294.00
1,294.00
-1.82%
193,500
0.76
May 19, 2026
1,342.00
1,342.00
1,301.00
1,318.00
1,318.00
-0.98%
165,800
0.65
May 18, 2026
1,340.00
1,355.00
1,331.00
1,331.00
1,331.00
-1.55%
147,300
0.58
May 15, 2026
1,382.00
1,413.00
1,333.00
1,352.00
1,352.00
-0.37%
438,500
1.74
May 14, 2026
1,330.00
1,373.00
1,330.00
1,357.00
1,357.00
+2.65%
323,900
1.29
May 13, 2026
1,292.00
1,327.00
1,290.00
1,322.00
1,322.00
+1.77%
168,100
0.66
May 12, 2026
1,310.00
1,336.00
1,287.00
1,299.00
1,299.00
-0.08%
242,000
0.94
May 11, 2026
1,288.00
1,311.00
1,278.00
1,300.00
1,300.00
+1.80%
222,300
0.88
May 08, 2026
1,261.00
1,282.00
1,249.00
1,277.00
1,277.00
-0.70%
316,400
1.21
May 07, 2026
1,263.00
1,292.00
1,240.00
1,286.00
1,286.00
+3.88%
498,400
1.84
May 06, 2026
1,293.00
1,293.00
1,228.00
1,238.00
1,238.00
0.00%
0
0.00
May 05, 2026
1,293.00
1,293.00
1,228.00
1,238.00
1,238.00
0.00%
0
0.00
May 04, 2026
1,293.00
1,293.00
1,228.00
1,238.00
1,238.00
0.00%
0
0.00
May 01, 2026
1,293.00
1,293.00
1,228.00
1,238.00
1,238.00
-8.02%
743,300
2.66
Apr 30, 2026
1,320.00
1,353.00
1,319.00
1,346.00
1,346.00
-0.15%
312,000
1.11
Apr 29, 2026
1,348.00
1,367.00
1,318.00
1,348.00
1,348.00
0.00%
0
0.00
Apr 28, 2026
1,358.00
1,367.00
1,318.00
1,348.00
1,348.00
+1.51%
366,300
1.30
Apr 27, 2026
1,342.00
1,369.00
1,320.00
1,328.00
1,328.00
+1.22%
390,200
1.40
Apr 24, 2026
1,343.00
1,357.00
1,310.00
1,312.00
1,312.00
-1.65%
244,700
0.87
Apr 23, 2026
1,325.00
1,341.00
1,296.00
1,334.00
1,334.00
+0.53%
379,200
1.34
Apr 22, 2026
1,343.00
1,355.00
1,319.00
1,327.00
1,327.00
-0.75%
267,400
0.94
Apr 21, 2026
1,328.00
1,348.00
1,316.00
1,337.00
1,337.00
+1.60%
440,500
1.56
Apr 20, 2026
1,261.00
1,320.00
1,254.00
1,316.00
1,316.00
+4.36%
459,700
1.64
Apr 17, 2026
1,250.00
1,265.00
1,242.00
1,261.00
1,261.00
+0.88%
196,700
0.70
Apr 16, 2026
1,239.00
1,258.00
1,238.00
1,250.00
1,250.00
+0.97%
154,300
0.54
Apr 15, 2026
1,253.00
1,259.00
1,227.00
1,238.00
1,238.00
-0.72%
198,600
0.69
Apr 14, 2026
1,235.00
1,253.00
1,235.00
1,247.00
1,247.00
+1.38%
221,300
0.77
Apr 13, 2026
1,219.00
1,233.00
1,215.00
1,230.00
1,230.00
+1.49%
188,600
0.65
Apr 10, 2026
1,221.00
1,235.00
1,212.00
1,212.00
1,212.00
+0.17%
160,500
0.54
Apr 09, 2026
1,215.00
1,226.00
1,207.00
1,210.00
1,210.00
-1.06%
137,000
0.47
Apr 08, 2026
1,211.00
1,223.00
1,201.00
1,223.00
1,223.00
+2.95%
224,800
0.77
Apr 07, 2026
1,180.00
1,196.00
1,178.00
1,188.00
1,188.00
+1.11%
163,000
0.55
Apr 06, 2026
1,155.00
1,183.00
1,151.00
1,175.00
1,175.00
+2.17%
285,300
0.97
Apr 03, 2026
1,143.00
1,158.00
1,139.00
1,150.00
1,150.00
+2.31%
151,900
0.51
Apr 02, 2026
1,142.00
1,154.00
1,118.00
1,124.00
1,124.00
-0.18%
176,300
0.58
Apr 01, 2026
1,124.00
1,131.00
1,111.00
1,126.00
1,126.00
+4.07%
181,600
0.61
Mar 31, 2026
1,085.00
1,099.00
1,076.00
1,082.00
1,082.00
-1.19%
252,700
0.86
Mar 30, 2026
1,085.00
1,101.00
1,078.00
1,095.00
1,095.00
-3.52%
205,100
0.69
Mar 27, 2026
1,113.00
1,139.00
1,112.00
1,135.00
1,135.00
+0.35%
245,500
0.82
Mar 26, 2026
1,143.00
1,143.00
1,117.00
1,131.00
1,131.00
-0.26%
112,300
0.37
Mar 25, 2026
1,127.00
1,138.00
1,122.00
1,134.00
1,134.00
+3.09%
245,300
0.82
Mar 24, 2026
1,101.00
1,110.00
1,081.00
1,100.00
1,100.00
+3.09%
175,900
0.59
Mar 23, 2026
1,082.00
1,082.00
1,043.00
1,067.00
1,067.00
-4.05%
376,500
1.27
Rows: