Sumida Corporation (JP:6817)
:6817
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,215.00
1,226.00
1,207.00
1,210.00
1,210.00
-1.06%
137,000
0.47
Apr 08, 2026
1,211.00
1,223.00
1,201.00
1,223.00
1,223.00
+2.95%
224,800
0.77
Apr 07, 2026
1,180.00
1,196.00
1,178.00
1,188.00
1,188.00
+1.11%
163,000
0.55
Apr 06, 2026
1,155.00
1,183.00
1,151.00
1,175.00
1,175.00
+2.17%
285,300
0.97
Apr 03, 2026
1,143.00
1,158.00
1,139.00
1,150.00
1,150.00
+2.31%
151,900
0.51
Apr 02, 2026
1,142.00
1,154.00
1,118.00
1,124.00
1,124.00
-0.18%
176,300
0.58
Apr 01, 2026
1,124.00
1,131.00
1,111.00
1,126.00
1,126.00
+4.07%
181,600
0.61
Mar 31, 2026
1,085.00
1,099.00
1,076.00
1,082.00
1,082.00
-1.19%
252,700
0.86
Mar 30, 2026
1,085.00
1,101.00
1,078.00
1,095.00
1,095.00
-3.52%
205,100
0.69
Mar 27, 2026
1,113.00
1,139.00
1,112.00
1,135.00
1,135.00
+0.35%
245,500
0.82
Mar 26, 2026
1,143.00
1,143.00
1,117.00
1,131.00
1,131.00
-0.26%
112,300
0.37
Mar 25, 2026
1,127.00
1,138.00
1,122.00
1,134.00
1,134.00
+3.09%
245,300
0.82
Mar 24, 2026
1,101.00
1,110.00
1,081.00
1,100.00
1,100.00
+3.09%
175,900
0.59
Mar 23, 2026
1,082.00
1,082.00
1,043.00
1,067.00
1,067.00
-4.05%
376,500
1.27
Mar 20, 2026
1,112.00
1,144.00
1,110.00
1,112.00
1,112.00
0.00%
0
0.00
Mar 19, 2026
1,141.00
1,144.00
1,110.00
1,112.00
1,112.00
-4.22%
187,300
0.62
Mar 18, 2026
1,146.00
1,162.00
1,139.00
1,161.00
1,161.00
+2.56%
247,400
0.83
Mar 17, 2026
1,141.00
1,149.00
1,132.00
1,132.00
1,132.00
+0.27%
165,300
0.55
Mar 16, 2026
1,128.00
1,141.00
1,118.00
1,129.00
1,129.00
+0.53%
256,600
0.85
Mar 13, 2026
1,126.00
1,137.00
1,118.00
1,123.00
1,123.00
-2.01%
290,200
0.97
Mar 12, 2026
1,160.00
1,161.00
1,135.00
1,146.00
1,146.00
-1.46%
244,400
0.82
Mar 11, 2026
1,170.00
1,187.00
1,163.00
1,163.00
1,163.00
+0.26%
261,200
0.88
Mar 10, 2026
1,140.00
1,160.00
1,130.00
1,160.00
1,160.00
+3.94%
244,200
0.82
Mar 09, 2026
1,101.00
1,120.00
1,089.00
1,116.00
1,116.00
-5.10%
445,500
1.52
Mar 06, 2026
1,163.00
1,186.00
1,153.00
1,176.00
1,176.00
+0.09%
223,000
0.76
Mar 05, 2026
1,163.00
1,189.00
1,158.00
1,175.00
1,175.00
+5.38%
335,800
1.16
Mar 04, 2026
1,151.00
1,158.00
1,097.00
1,115.00
1,115.00
-5.59%
702,400
2.49
Mar 03, 2026
1,230.00
1,241.00
1,177.00
1,181.00
1,181.00
-4.60%
545,400
1.98
Mar 02, 2026
1,225.00
1,250.00
1,210.00
1,238.00
1,238.00
-1.12%
290,100
1.06
Feb 27, 2026
1,222.00
1,253.00
1,213.00
1,252.00
1,252.00
+1.95%
285,500
1.05
Feb 26, 2026
1,232.00
1,244.00
1,220.00
1,228.00
1,228.00
+0.90%
188,500
0.69
Feb 25, 2026
1,225.00
1,239.00
1,216.00
1,217.00
1,217.00
-0.98%
224,600
0.83
Feb 24, 2026
1,237.00
1,246.00
1,221.00
1,229.00
1,229.00
+1.32%
228,100
0.85
Feb 23, 2026
1,213.00
1,219.00
1,201.00
1,213.00
1,213.00
0.00%
0
0.00
Feb 20, 2026
1,205.00
1,219.00
1,201.00
1,213.00
1,213.00
+0.58%
398,700
1.48
Feb 19, 2026
1,226.00
1,229.00
1,205.00
1,206.00
1,206.00
-1.55%
299,700
1.11
Feb 18, 2026
1,219.00
1,231.00
1,218.00
1,225.00
1,225.00
+0.41%
144,100
0.53
Feb 17, 2026
1,202.00
1,231.00
1,193.00
1,220.00
1,220.00
+1.50%
264,000
0.97
Feb 16, 2026
1,199.00
1,215.00
1,196.00
1,202.00
1,202.00
+0.17%
225,600
0.83
Feb 13, 2026
1,214.00
1,220.00
1,194.00
1,200.00
1,200.00
-2.28%
338,100
1.26
Feb 12, 2026
1,233.00
1,249.00
1,228.00
1,228.00
1,228.00
0.00%
463,600
1.74
Feb 11, 2026
1,228.00
1,235.00
1,160.00
1,228.00
1,228.00
0.00%
0
0.00
Feb 10, 2026
1,162.00
1,235.00
1,160.00
1,228.00
1,228.00
+5.68%
826,500
3.14
Feb 09, 2026
1,213.00
1,213.00
1,155.00
1,162.00
1,162.00
-5.30%
1,073,600
4.32
Feb 06, 2026
1,220.00
1,232.00
1,205.00
1,227.00
1,227.00
+1.15%
257,900
1.04
Feb 05, 2026
1,240.00
1,243.00
1,213.00
1,213.00
1,213.00
-1.78%
268,700
1.08
Feb 04, 2026
1,202.00
1,237.00
1,199.00
1,235.00
1,235.00
+2.75%
385,400
1.56
Feb 03, 2026
1,174.00
1,202.00
1,167.00
1,202.00
1,202.00
+4.89%
377,600
1.52
Feb 02, 2026
1,183.00
1,197.00
1,144.00
1,146.00
1,146.00
-3.13%
349,600
1.42
Jan 30, 2026
1,160.00
1,187.00
1,155.00
1,183.00
1,183.00
+1.81%
222,200
0.90
Rows: