Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
989.00
996.00
981.00
981.00
981.00
0.00%
131,500
0.57
Jun 09, 2025
990.00
991.00
981.00
981.00
981.00
-0.51%
122,200
0.51
Jun 06, 2025
991.00
997.00
986.00
986.00
986.00
-0.50%
97,300
0.41
Jun 05, 2025
990.00
997.00
987.00
991.00
991.00
-0.30%
94,300
0.39
Jun 04, 2025
992.00
995.00
986.00
994.00
994.00
+0.10%
209,100
0.88
Jun 03, 2025
996.00
997.00
990.00
993.00
993.00
-0.60%
160,900
0.68
Jun 02, 2025
1,002.00
1,007.00
998.00
999.00
999.00
-1.28%
147,100
0.62
May 30, 2025
994.00
1,019.00
993.00
1,012.00
1,012.00
+1.10%
256,500
1.08
May 29, 2025
1,000.00
1,006.00
993.00
1,001.00
1,001.00
+0.30%
222,300
0.94
May 28, 2025
981.00
999.00
981.00
998.00
998.00
+2.67%
195,800
0.83
May 27, 2025
961.00
974.00
961.00
972.00
972.00
+1.67%
104,600
0.44
May 26, 2025
954.00
962.00
950.00
956.00
956.00
+0.10%
117,500
0.50
May 23, 2025
951.00
958.00
949.00
955.00
955.00
+0.63%
101,000
0.43
May 22, 2025
940.00
951.00
935.00
949.00
949.00
+0.21%
158,800
0.67
May 21, 2025
955.00
959.00
946.00
947.00
947.00
-0.94%
235,600
0.99
May 20, 2025
969.00
973.00
956.00
956.00
956.00
-2.25%
216,900
0.91
May 19, 2025
968.00
978.00
961.00
978.00
978.00
+0.41%
155,100
0.64
May 16, 2025
967.00
976.00
966.00
974.00
974.00
+0.83%
141,900
0.53
May 15, 2025
979.00
982.00
966.00
966.00
966.00
-2.82%
270,500
1.01
May 14, 2025
998.00
998.00
983.00
994.00
994.00
-0.70%
230,100
0.86
May 13, 2025
1,000.00
1,012.00
997.00
1,001.00
1,001.00
+0.81%
214,700
0.81
May 12, 2025
977.00
993.00
977.00
993.00
993.00
+2.27%
110,800
0.42
May 09, 2025
974.00
978.00
966.00
971.00
971.00
+0.94%
133,100
0.50
May 08, 2025
972.00
974.00
960.00
962.00
962.00
-1.03%
186,300
0.70
May 07, 2025
979.00
984.00
972.00
972.00
972.00
-1.42%
262,100
0.99
May 02, 2025
980.00
1,003.00
977.00
986.00
986.00
+3.25%
596,500
2.32
May 01, 2025
950.00
966.00
943.00
955.00
955.00
+1.27%
370,300
1.45
Apr 30, 2025
935.00
945.00
925.00
943.00
943.00
+1.51%
218,700
0.86
Apr 28, 2025
924.00
931.00
922.00
929.00
929.00
+1.31%
199,400
0.78
Apr 25, 2025
902.00
918.00
897.00
917.00
917.00
+3.38%
167,800
0.65
Apr 24, 2025
885.00
903.00
885.00
887.00
887.00
+1.14%
184,200
0.72
Apr 23, 2025
878.00
878.00
870.00
877.00
877.00
+1.39%
123,100
0.48
Apr 22, 2025
853.00
865.00
853.00
865.00
865.00
+0.70%
156,100
0.60
Apr 21, 2025
862.00
867.00
854.00
859.00
859.00
-1.15%
114,300
0.44
Apr 18, 2025
863.00
869.00
857.00
869.00
869.00
+0.58%
180,100
0.70
Apr 17, 2025
850.00
864.00
848.00
864.00
864.00
+2.13%
130,000
0.50
Apr 16, 2025
856.00
858.00
841.00
846.00
846.00
-1.05%
212,000
0.81
Apr 15, 2025
847.00
865.00
847.00
855.00
855.00
+1.66%
213,600
0.82
Apr 14, 2025
838.00
848.00
832.00
841.00
841.00
+2.19%
196,900
0.75
Apr 11, 2025
806.00
829.00
790.00
823.00
823.00
-1.56%
307,500
1.18
Apr 10, 2025
840.00
841.00
825.00
836.00
836.00
+8.43%
336,400
1.27
Apr 09, 2025
785.00
785.00
761.00
771.00
771.00
-5.40%
535,900
2.05
Apr 08, 2025
810.00
828.00
801.00
815.00
815.00
+6.54%
412,600
1.59
Apr 07, 2025
773.00
782.00
757.00
765.00
765.00
-10.53%
832,400
3.26
Apr 04, 2025
887.00
890.00
839.00
855.00
855.00
-6.66%
742,900
2.90
Apr 03, 2025
933.00
937.00
913.00
916.00
916.00
-5.47%
581,300
2.28
Apr 02, 2025
968.00
970.00
960.00
969.00
969.00
+1.04%
148,700
0.57
Apr 01, 2025
969.00
970.00
959.00
959.00
959.00
-0.93%
374,300
1.41
Mar 31, 2025
981.00
985.00
967.00
968.00
968.00
-2.52%
286,000
1.06
Mar 28, 2025
999.00
1,007.00
990.00
993.00
993.00
-0.40%
175,400
0.64
Rows: