Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,175.00
1,177.00
1,163.00
1,173.00
1,173.00
+0.69%
160,800
0.66
Dec 11, 2025
1,183.00
1,186.00
1,155.00
1,165.00
1,165.00
-1.02%
290,100
1.20
Dec 10, 2025
1,178.00
1,204.00
1,174.00
1,177.00
1,177.00
+0.17%
231,400
0.95
Dec 09, 2025
1,188.00
1,196.00
1,173.00
1,175.00
1,175.00
-1.59%
237,700
0.98
Dec 08, 2025
1,205.00
1,205.00
1,179.00
1,194.00
1,194.00
+1.62%
262,800
1.10
Dec 05, 2025
1,178.00
1,183.00
1,172.00
1,175.00
1,175.00
-0.76%
125,800
0.52
Dec 04, 2025
1,175.00
1,188.00
1,170.00
1,184.00
1,184.00
+1.02%
138,300
0.57
Dec 03, 2025
1,170.00
1,172.00
1,162.00
1,172.00
1,172.00
+0.77%
108,400
0.45
Dec 02, 2025
1,171.00
1,176.00
1,158.00
1,163.00
1,163.00
-0.68%
199,500
0.82
Dec 01, 2025
1,205.00
1,206.00
1,170.00
1,171.00
1,171.00
-2.90%
225,900
0.94
Nov 28, 2025
1,185.00
1,207.00
1,183.00
1,206.00
1,206.00
+1.94%
215,400
0.89
Nov 27, 2025
1,178.00
1,183.00
1,170.00
1,183.00
1,183.00
+0.94%
97,600
0.40
Nov 26, 2025
1,170.00
1,175.00
1,161.00
1,172.00
1,172.00
+0.26%
143,200
0.58
Nov 25, 2025
1,190.00
1,190.00
1,163.00
1,169.00
1,169.00
-1.18%
151,800
0.62
Nov 21, 2025
1,162.00
1,187.00
1,160.00
1,183.00
1,183.00
+0.08%
243,000
0.99
Nov 20, 2025
1,158.00
1,196.00
1,156.00
1,182.00
1,182.00
+4.88%
399,100
1.66
Nov 19, 2025
1,154.00
1,157.00
1,127.00
1,127.00
1,127.00
-2.34%
223,600
0.93
Nov 18, 2025
1,159.00
1,170.00
1,153.00
1,154.00
1,154.00
-0.86%
228,100
0.95
Nov 17, 2025
1,176.00
1,184.00
1,161.00
1,164.00
1,164.00
-1.02%
170,000
0.71
Nov 14, 2025
1,178.00
1,195.00
1,172.00
1,176.00
1,176.00
-1.67%
243,400
1.02
Nov 13, 2025
1,198.00
1,198.00
1,179.00
1,196.00
1,196.00
+0.17%
233,300
0.98
Nov 12, 2025
1,126.00
1,194.00
1,126.00
1,194.00
1,194.00
+5.94%
550,000
2.37
Nov 11, 2025
1,131.00
1,131.00
1,114.00
1,127.00
1,127.00
+0.36%
127,600
0.55
Nov 10, 2025
1,124.00
1,130.00
1,114.00
1,123.00
1,123.00
+0.27%
155,800
0.66
Nov 07, 2025
1,130.00
1,141.00
1,113.00
1,120.00
1,120.00
-0.97%
263,700
1.12
Nov 06, 2025
1,139.00
1,145.00
1,130.00
1,131.00
1,131.00
+0.71%
223,400
0.94
Nov 05, 2025
1,132.00
1,137.00
1,092.00
1,123.00
1,123.00
-0.80%
343,000
1.41
Nov 04, 2025
1,125.00
1,166.00
1,113.00
1,132.00
1,132.00
+0.89%
429,100
1.77
Oct 31, 2025
1,119.00
1,126.00
1,109.00
1,122.00
1,122.00
-0.36%
211,000
0.83
Oct 30, 2025
1,125.00
1,137.00
1,118.00
1,126.00
1,126.00
+1.26%
197,700
0.77
Oct 29, 2025
1,140.00
1,141.00
1,112.00
1,112.00
1,112.00
-1.42%
198,900
0.77
Oct 28, 2025
1,150.00
1,165.00
1,128.00
1,128.00
1,128.00
-1.74%
362,800
1.43
Oct 27, 2025
1,146.00
1,159.00
1,143.00
1,148.00
1,148.00
+1.41%
266,800
1.04
Oct 24, 2025
1,123.00
1,142.00
1,119.00
1,132.00
1,132.00
+1.25%
272,600
1.07
Oct 23, 2025
1,114.00
1,121.00
1,102.00
1,118.00
1,118.00
+0.54%
167,000
0.65
Oct 22, 2025
1,103.00
1,120.00
1,093.00
1,112.00
1,112.00
+0.91%
380,400
1.51
Oct 21, 2025
1,105.00
1,111.00
1,100.00
1,102.00
1,102.00
-0.36%
265,500
1.06
Oct 20, 2025
1,095.00
1,108.00
1,085.00
1,106.00
1,106.00
+2.69%
193,400
0.77
Oct 17, 2025
1,090.00
1,090.00
1,071.00
1,077.00
1,077.00
-1.82%
125,600
0.50
Oct 16, 2025
1,090.00
1,100.00
1,088.00
1,097.00
1,097.00
+1.48%
173,500
0.69
Oct 15, 2025
1,063.00
1,085.00
1,060.00
1,081.00
1,081.00
+2.76%
187,300
0.73
Oct 14, 2025
1,076.00
1,087.00
1,050.00
1,052.00
1,052.00
-2.86%
295,900
1.17
Oct 10, 2025
1,111.00
1,111.00
1,077.00
1,083.00
1,083.00
-3.65%
341,500
1.35
Oct 09, 2025
1,105.00
1,124.00
1,102.00
1,124.00
1,124.00
+2.00%
278,100
1.11
Oct 08, 2025
1,107.00
1,109.00
1,094.00
1,102.00
1,102.00
-0.18%
181,500
0.72
Oct 07, 2025
1,089.00
1,113.00
1,087.00
1,104.00
1,104.00
+1.38%
339,200
1.36
Oct 06, 2025
1,098.00
1,104.00
1,083.00
1,089.00
1,089.00
+2.45%
315,600
1.28
Oct 03, 2025
1,041.00
1,063.00
1,041.00
1,063.00
1,063.00
+1.63%
183,900
0.75
Oct 02, 2025
1,042.00
1,062.00
1,041.00
1,046.00
1,046.00
+0.58%
227,900
0.92
Oct 01, 2025
1,082.00
1,082.00
1,039.00
1,040.00
1,040.00
-4.24%
326,900
1.33
Rows: