Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
963.00
968.00
942.00
942.00
942.00
-1.46%
174,500
0.75
Jul 03, 2025
954.00
961.00
952.00
956.00
956.00
+0.84%
169,000
0.73
Jul 02, 2025
947.00
955.00
940.00
948.00
948.00
-0.32%
164,600
0.70
Jul 01, 2025
962.00
965.00
949.00
951.00
951.00
-1.76%
323,500
1.37
Jun 30, 2025
976.00
979.00
966.00
968.00
968.00
+0.31%
265,700
1.13
Jun 27, 2025
974.00
987.00
959.00
965.00
965.00
-0.41%
828,900
3.70
Jun 26, 2025
978.00
998.00
978.00
995.00
969.00
+3.83%
464,200
2.12
Jun 25, 2025
986.00
986.00
977.00
984.00
958.29
+3.10%
129,899
0.59
Jun 24, 2025
986.00
987.00
976.00
980.00
954.39
+3.10%
130,600
0.60
Jun 23, 2025
980.00
981.00
967.00
976.00
950.50
+1.74%
134,200
0.60
Jun 20, 2025
984.00
990.00
983.00
985.00
959.26
+2.48%
111,600
0.50
Jun 19, 2025
993.00
993.00
983.00
987.00
961.21
+2.06%
138,600
0.62
Jun 18, 2025
986.00
995.00
986.00
993.00
967.05
+3.20%
94,600
0.42
Jun 17, 2025
979.00
988.00
978.00
988.00
962.18
+4.27%
95,000
0.42
Jun 16, 2025
975.00
979.00
972.00
973.00
947.57
+2.79%
96,000
0.42
Jun 13, 2025
985.00
985.00
968.00
972.00
946.60
+1.02%
227,400
1.01
Jun 12, 2025
994.00
995.00
983.00
988.00
962.18
+2.06%
138,200
0.60
Jun 11, 2025
987.00
995.00
985.00
994.00
968.03
+4.04%
102,500
0.44
Jun 10, 2025
989.00
996.00
981.00
981.00
955.36
+2.68%
131,500
0.57
Jun 09, 2025
990.00
991.00
981.00
981.00
955.36
+2.16%
122,200
0.51
Jun 06, 2025
991.00
997.00
986.00
986.00
960.24
+2.17%
97,300
0.41
Jun 05, 2025
990.00
997.00
987.00
991.00
965.10
+2.37%
94,300
0.39
Jun 04, 2025
992.00
995.00
986.00
994.00
968.03
+2.79%
209,100
0.88
Jun 03, 2025
996.00
997.00
990.00
993.00
967.05
+2.07%
160,900
0.68
Jun 02, 2025
1,002.00
1,007.00
998.00
999.00
972.90
+1.36%
147,100
0.62
May 30, 2025
994.00
1,019.00
993.00
1,012.00
985.56
+3.81%
256,500
1.08
May 29, 2025
1,000.00
1,006.00
993.00
1,001.00
974.84
+2.99%
222,300
0.94
May 28, 2025
981.00
999.00
981.00
998.00
971.92
+5.43%
195,800
0.83
May 27, 2025
961.00
974.00
961.00
972.00
946.60
+4.40%
104,600
0.44
May 26, 2025
954.00
962.00
950.00
956.00
931.02
+2.79%
117,500
0.50
May 23, 2025
951.00
958.00
949.00
955.00
930.04
+3.33%
101,000
0.43
May 22, 2025
940.00
951.00
935.00
949.00
924.20
+2.90%
158,800
0.67
May 21, 2025
955.00
959.00
946.00
947.00
922.25
+1.72%
235,600
0.99
May 20, 2025
969.00
973.00
956.00
956.00
931.02
+0.37%
216,900
0.91
May 19, 2025
968.00
978.00
961.00
978.00
952.44
+3.10%
155,100
0.64
May 16, 2025
967.00
976.00
966.00
974.00
948.55
+3.53%
141,900
0.53
May 15, 2025
979.00
982.00
966.00
966.00
940.76
-0.21%
270,500
1.01
May 14, 2025
998.00
998.00
983.00
994.00
968.03
+1.97%
230,100
0.86
May 13, 2025
1,000.00
1,012.00
997.00
1,001.00
974.84
+3.51%
214,700
0.81
May 12, 2025
977.00
993.00
977.00
993.00
967.05
+5.01%
110,800
0.42
May 09, 2025
974.00
978.00
966.00
971.00
945.63
+3.64%
133,100
0.50
May 08, 2025
972.00
974.00
960.00
962.00
936.86
+1.63%
186,300
0.70
May 07, 2025
979.00
984.00
972.00
972.00
946.60
+1.23%
262,100
0.99
May 02, 2025
980.00
1,003.00
977.00
986.00
960.24
+6.02%
596,500
2.32
May 01, 2025
950.00
966.00
943.00
955.00
930.04
+3.99%
370,300
1.45
Apr 30, 2025
935.00
945.00
925.00
943.00
918.36
+4.23%
218,700
0.86
Apr 28, 2025
924.00
931.00
922.00
929.00
904.72
+4.03%
199,400
0.78
Apr 25, 2025
902.00
918.00
897.00
917.00
893.04
+6.16%
167,800
0.65
Apr 24, 2025
885.00
903.00
885.00
887.00
863.82
+3.85%
184,200
0.72
Apr 23, 2025
878.00
878.00
870.00
877.00
854.08
+4.11%
123,100
0.48
Rows: