Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,050.00
1,053.00
1,024.00
1,038.00
1,038.00
+0.48%
721,900
3.24
Jul 31, 2025
1,002.00
1,033.00
1,002.00
1,033.00
1,033.00
+3.71%
384,100
1.74
Jul 30, 2025
1,000.00
1,014.00
996.00
996.00
996.00
-0.90%
846,300
4.03
Jul 29, 2025
1,004.00
1,010.00
997.00
1,005.00
1,005.00
+0.20%
397,700
1.93
Jul 28, 2025
995.00
1,005.00
995.00
1,003.00
1,003.00
+0.80%
259,000
1.26
Jul 25, 2025
995.00
1,000.00
991.00
995.00
995.00
-0.50%
141,900
0.69
Jul 24, 2025
988.00
1,004.00
988.00
1,000.00
1,000.00
+2.04%
392,200
1.95
Jul 23, 2025
961.00
983.00
961.00
980.00
980.00
+2.30%
281,400
1.42
Jul 22, 2025
965.00
971.00
952.00
958.00
958.00
-0.52%
183,500
0.92
Jul 18, 2025
967.00
974.00
961.00
963.00
963.00
-0.21%
135,600
0.68
Jul 17, 2025
967.00
968.00
959.00
965.00
965.00
-0.52%
130,600
0.65
Jul 16, 2025
989.00
994.00
969.00
970.00
970.00
-1.32%
247,500
1.24
Jul 15, 2025
961.00
984.00
954.00
983.00
983.00
+1.97%
314,800
1.60
Jul 14, 2025
962.00
969.00
961.00
964.00
964.00
-0.62%
150,800
0.75
Jul 11, 2025
952.00
970.00
949.00
970.00
970.00
+2.32%
289,900
1.45
Jul 10, 2025
955.00
955.00
943.00
948.00
948.00
0.00%
189,700
0.92
Jul 09, 2025
941.00
955.00
941.00
948.00
948.00
+1.83%
307,300
1.48
Jul 08, 2025
925.00
933.00
925.00
931.00
931.00
+0.65%
180,000
0.83
Jul 07, 2025
937.00
938.00
925.00
925.00
925.00
-1.80%
182,100
0.80
Jul 04, 2025
963.00
968.00
942.00
942.00
942.00
-1.46%
174,500
0.75
Jul 03, 2025
954.00
961.00
952.00
956.00
956.00
+0.84%
169,000
0.73
Jul 02, 2025
947.00
955.00
940.00
948.00
948.00
-0.32%
164,600
0.70
Jul 01, 2025
962.00
965.00
949.00
951.00
951.00
-1.76%
323,500
1.37
Jun 30, 2025
976.00
979.00
966.00
968.00
968.00
+0.31%
265,700
1.13
Jun 27, 2025
974.00
987.00
959.00
965.00
965.00
-0.41%
828,900
3.70
Jun 26, 2025
978.00
998.00
978.00
995.00
969.00
+3.83%
464,200
2.12
Jun 25, 2025
986.00
986.00
977.00
984.00
958.29
+3.10%
129,899
0.59
Jun 24, 2025
986.00
987.00
976.00
980.00
954.39
+3.10%
130,600
0.60
Jun 23, 2025
980.00
981.00
967.00
976.00
950.50
+1.74%
134,200
0.60
Jun 20, 2025
984.00
990.00
983.00
985.00
959.26
+2.48%
111,600
0.50
Jun 19, 2025
993.00
993.00
983.00
987.00
961.21
+2.06%
138,600
0.62
Jun 18, 2025
986.00
995.00
986.00
993.00
967.05
+3.20%
94,600
0.42
Jun 17, 2025
979.00
988.00
978.00
988.00
962.18
+4.27%
95,000
0.42
Jun 16, 2025
975.00
979.00
972.00
973.00
947.57
+2.79%
96,000
0.42
Jun 13, 2025
985.00
985.00
968.00
972.00
946.60
+1.02%
227,400
1.01
Jun 12, 2025
994.00
995.00
983.00
988.00
962.18
+2.06%
138,200
0.60
Jun 11, 2025
987.00
995.00
985.00
994.00
968.03
+4.04%
102,500
0.44
Jun 10, 2025
989.00
996.00
981.00
981.00
955.36
+2.68%
131,500
0.57
Jun 09, 2025
990.00
991.00
981.00
981.00
955.36
+2.16%
122,200
0.51
Jun 06, 2025
991.00
997.00
986.00
986.00
960.24
+2.17%
97,300
0.41
Jun 05, 2025
990.00
997.00
987.00
991.00
965.10
+2.37%
94,300
0.39
Jun 04, 2025
992.00
995.00
986.00
994.00
968.03
+2.79%
209,100
0.88
Jun 03, 2025
996.00
997.00
990.00
993.00
967.05
+2.07%
160,900
0.68
Jun 02, 2025
1,002.00
1,007.00
998.00
999.00
972.90
+1.36%
147,100
0.62
May 30, 2025
994.00
1,019.00
993.00
1,012.00
985.56
+3.81%
256,500
1.08
May 29, 2025
1,000.00
1,006.00
993.00
1,001.00
974.84
+2.99%
222,300
0.94
May 28, 2025
981.00
999.00
981.00
998.00
971.92
+5.43%
195,800
0.83
May 27, 2025
961.00
974.00
961.00
972.00
946.60
+4.40%
104,600
0.44
May 26, 2025
954.00
962.00
950.00
956.00
931.02
+2.79%
117,500
0.50
May 23, 2025
951.00
958.00
949.00
955.00
930.04
+3.33%
101,000
0.43
Rows: