Sumida Corporation (JP:6817)
:6817
Want to see JP:6817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,293.00
1,293.00
1,228.00
1,238.00
1,238.00
-8.02%
743,300
2.66
Apr 30, 2026
1,320.00
1,353.00
1,319.00
1,346.00
1,346.00
-0.15%
312,000
1.11
Apr 29, 2026
1,348.00
1,367.00
1,318.00
1,348.00
1,348.00
0.00%
0
0.00
Apr 28, 2026
1,358.00
1,367.00
1,318.00
1,348.00
1,348.00
+1.51%
366,300
1.30
Apr 27, 2026
1,342.00
1,369.00
1,320.00
1,328.00
1,328.00
+1.22%
390,200
1.40
Apr 24, 2026
1,343.00
1,357.00
1,310.00
1,312.00
1,312.00
-1.65%
244,700
0.87
Apr 23, 2026
1,325.00
1,341.00
1,296.00
1,334.00
1,334.00
+0.53%
379,200
1.34
Apr 22, 2026
1,343.00
1,355.00
1,319.00
1,327.00
1,327.00
-0.75%
267,400
0.94
Apr 21, 2026
1,328.00
1,348.00
1,316.00
1,337.00
1,337.00
+1.60%
440,500
1.56
Apr 20, 2026
1,261.00
1,320.00
1,254.00
1,316.00
1,316.00
+4.36%
459,700
1.64
Apr 17, 2026
1,250.00
1,265.00
1,242.00
1,261.00
1,261.00
+0.88%
196,700
0.70
Apr 16, 2026
1,239.00
1,258.00
1,238.00
1,250.00
1,250.00
+0.97%
154,300
0.54
Apr 15, 2026
1,253.00
1,259.00
1,227.00
1,238.00
1,238.00
-0.72%
198,600
0.69
Apr 14, 2026
1,235.00
1,253.00
1,235.00
1,247.00
1,247.00
+1.38%
221,300
0.77
Apr 13, 2026
1,219.00
1,233.00
1,215.00
1,230.00
1,230.00
+1.49%
188,600
0.65
Apr 10, 2026
1,221.00
1,235.00
1,212.00
1,212.00
1,212.00
+0.17%
160,500
0.54
Apr 09, 2026
1,215.00
1,226.00
1,207.00
1,210.00
1,210.00
-1.06%
137,000
0.47
Apr 08, 2026
1,211.00
1,223.00
1,201.00
1,223.00
1,223.00
+2.95%
224,800
0.77
Apr 07, 2026
1,180.00
1,196.00
1,178.00
1,188.00
1,188.00
+1.11%
163,000
0.55
Apr 06, 2026
1,155.00
1,183.00
1,151.00
1,175.00
1,175.00
+2.17%
285,300
0.97
Apr 03, 2026
1,143.00
1,158.00
1,139.00
1,150.00
1,150.00
+2.31%
151,900
0.51
Apr 02, 2026
1,142.00
1,154.00
1,118.00
1,124.00
1,124.00
-0.18%
176,300
0.58
Apr 01, 2026
1,124.00
1,131.00
1,111.00
1,126.00
1,126.00
+4.07%
181,600
0.61
Mar 31, 2026
1,085.00
1,099.00
1,076.00
1,082.00
1,082.00
-1.19%
252,700
0.86
Mar 30, 2026
1,085.00
1,101.00
1,078.00
1,095.00
1,095.00
-3.52%
205,100
0.69
Mar 27, 2026
1,113.00
1,139.00
1,112.00
1,135.00
1,135.00
+0.35%
245,500
0.82
Mar 26, 2026
1,143.00
1,143.00
1,117.00
1,131.00
1,131.00
-0.26%
112,300
0.37
Mar 25, 2026
1,127.00
1,138.00
1,122.00
1,134.00
1,134.00
+3.09%
245,300
0.82
Mar 24, 2026
1,101.00
1,110.00
1,081.00
1,100.00
1,100.00
+3.09%
175,900
0.59
Mar 23, 2026
1,082.00
1,082.00
1,043.00
1,067.00
1,067.00
-4.05%
376,500
1.27
Mar 20, 2026
1,112.00
1,144.00
1,110.00
1,112.00
1,112.00
0.00%
0
0.00
Mar 19, 2026
1,141.00
1,144.00
1,110.00
1,112.00
1,112.00
-4.22%
187,300
0.62
Mar 18, 2026
1,146.00
1,162.00
1,139.00
1,161.00
1,161.00
+2.56%
247,400
0.83
Mar 17, 2026
1,141.00
1,149.00
1,132.00
1,132.00
1,132.00
+0.27%
165,300
0.55
Mar 16, 2026
1,128.00
1,141.00
1,118.00
1,129.00
1,129.00
+0.53%
256,600
0.85
Mar 13, 2026
1,126.00
1,137.00
1,118.00
1,123.00
1,123.00
-2.01%
290,200
0.97
Mar 12, 2026
1,160.00
1,161.00
1,135.00
1,146.00
1,146.00
-1.46%
244,400
0.82
Mar 11, 2026
1,170.00
1,187.00
1,163.00
1,163.00
1,163.00
+0.26%
261,200
0.88
Mar 10, 2026
1,140.00
1,160.00
1,130.00
1,160.00
1,160.00
+3.94%
244,200
0.82
Mar 09, 2026
1,101.00
1,120.00
1,089.00
1,116.00
1,116.00
-5.10%
445,500
1.52
Mar 06, 2026
1,163.00
1,186.00
1,153.00
1,176.00
1,176.00
+0.09%
223,000
0.76
Mar 05, 2026
1,163.00
1,189.00
1,158.00
1,175.00
1,175.00
+5.38%
335,800
1.16
Mar 04, 2026
1,151.00
1,158.00
1,097.00
1,115.00
1,115.00
-5.59%
702,400
2.49
Mar 03, 2026
1,230.00
1,241.00
1,177.00
1,181.00
1,181.00
-4.60%
545,400
1.98
Mar 02, 2026
1,225.00
1,250.00
1,210.00
1,238.00
1,238.00
-1.12%
290,100
1.06
Feb 27, 2026
1,222.00
1,253.00
1,213.00
1,252.00
1,252.00
+1.95%
285,500
1.05
Feb 26, 2026
1,232.00
1,244.00
1,220.00
1,228.00
1,228.00
+0.90%
188,500
0.69
Feb 25, 2026
1,225.00
1,239.00
1,216.00
1,217.00
1,217.00
-0.98%
224,600
0.83
Feb 24, 2026
1,237.00
1,246.00
1,221.00
1,229.00
1,229.00
+1.32%
228,100
0.85
Feb 23, 2026
1,213.00
1,219.00
1,201.00
1,213.00
1,213.00
0.00%
0
0.00
Rows: