Education
About Us
Working with TipRanks
Follow Us
Sumida Corporation (JP:6817)
:6817
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,146.00
1,150.00
1,138.00
1,144.00
1,144.00
+0.35%
218,900
0.95
Jan 08, 2026
1,161.00
1,171.00
1,140.00
1,140.00
1,140.00
-2.98%
263,300
1.13
Jan 07, 2026
1,162.00
1,185.00
1,157.00
1,175.00
1,175.00
+0.77%
330,000
1.42
Jan 06, 2026
1,160.00
1,180.00
1,158.00
1,166.00
1,166.00
+0.87%
457,200
2.01
Jan 05, 2026
1,148.00
1,162.00
1,144.00
1,156.00
1,156.00
+1.05%
282,600
1.25
Jan 02, 2026
1,152.00
1,152.00
1,139.00
1,144.00
1,144.00
0.00%
0
0.00
Jan 01, 2026
1,152.00
1,152.00
1,139.00
1,144.00
1,144.00
0.00%
0
0.00
Dec 30, 2025
1,152.00
1,152.00
1,139.00
1,144.00
1,144.00
-1.21%
252,200
1.06
Dec 29, 2025
1,147.00
1,160.00
1,141.00
1,158.00
1,158.00
+0.26%
481,100
2.05
Dec 26, 2025
1,185.00
1,190.00
1,176.00
1,182.00
1,155.00
+2.25%
257,500
1.09
Dec 25, 2025
1,178.00
1,192.00
1,178.00
1,183.00
1,155.98
+3.03%
156,900
0.66
Dec 24, 2025
1,163.00
1,175.00
1,163.00
1,175.00
1,148.16
+2.69%
164,600
0.69
Dec 23, 2025
1,161.00
1,175.00
1,160.00
1,171.00
1,144.25
+2.95%
146,800
0.60
Dec 22, 2025
1,170.00
1,174.00
1,161.00
1,164.00
1,137.41
+2.96%
259,600
1.07
Dec 19, 2025
1,150.00
1,163.00
1,150.00
1,157.00
1,130.57
+2.69%
193,900
0.80
Dec 18, 2025
1,150.00
1,156.00
1,141.00
1,153.00
1,126.66
+1.98%
176,800
0.72
Dec 17, 2025
1,152.00
1,165.00
1,146.00
1,157.00
1,130.57
+2.78%
143,600
0.59
Dec 16, 2025
1,176.00
1,180.00
1,149.00
1,152.00
1,125.68
+0.08%
328,300
1.36
Dec 15, 2025
1,164.00
1,181.00
1,159.00
1,178.00
1,151.09
+2.77%
131,800
0.54
Dec 12, 2025
1,175.00
1,177.00
1,163.00
1,173.00
1,146.20
+3.04%
160,800
0.66
Dec 11, 2025
1,183.00
1,186.00
1,155.00
1,165.00
1,138.39
+1.29%
290,100
1.20
Dec 10, 2025
1,178.00
1,204.00
1,174.00
1,177.00
1,150.11
+2.51%
231,400
0.95
Dec 09, 2025
1,188.00
1,196.00
1,173.00
1,175.00
1,148.16
+0.71%
237,700
0.98
Dec 08, 2025
1,205.00
1,205.00
1,179.00
1,194.00
1,166.72
+3.99%
262,800
1.10
Dec 05, 2025
1,178.00
1,183.00
1,172.00
1,175.00
1,148.16
+1.56%
125,800
0.52
Dec 04, 2025
1,175.00
1,188.00
1,170.00
1,184.00
1,156.95
+3.39%
138,300
0.57
Dec 03, 2025
1,170.00
1,172.00
1,162.00
1,172.00
1,145.23
+3.13%
108,400
0.45
Dec 02, 2025
1,171.00
1,176.00
1,158.00
1,163.00
1,136.43
+1.64%
199,500
0.82
Dec 01, 2025
1,205.00
1,206.00
1,170.00
1,171.00
1,144.25
-0.63%
225,900
0.94
Nov 28, 2025
1,185.00
1,207.00
1,183.00
1,206.00
1,178.45
+4.33%
215,400
0.89
Nov 27, 2025
1,178.00
1,183.00
1,170.00
1,183.00
1,155.98
+3.30%
97,600
0.40
Nov 26, 2025
1,170.00
1,175.00
1,161.00
1,172.00
1,145.23
+2.60%
143,200
0.58
Nov 25, 2025
1,190.00
1,190.00
1,163.00
1,169.00
1,142.30
+1.13%
151,800
0.62
Nov 21, 2025
1,162.00
1,187.00
1,160.00
1,183.00
1,155.98
+2.42%
243,000
0.99
Nov 20, 2025
1,158.00
1,196.00
1,156.00
1,182.00
1,155.00
+7.33%
399,100
1.66
Nov 19, 2025
1,154.00
1,157.00
1,127.00
1,127.00
1,101.26
-0.06%
223,600
0.93
Nov 18, 2025
1,159.00
1,170.00
1,153.00
1,154.00
1,127.64
+1.46%
228,100
0.95
Nov 17, 2025
1,176.00
1,184.00
1,161.00
1,164.00
1,137.41
+1.29%
170,000
0.71
Nov 14, 2025
1,178.00
1,195.00
1,172.00
1,176.00
1,149.14
+0.63%
243,400
1.02
Nov 13, 2025
1,198.00
1,198.00
1,179.00
1,196.00
1,168.68
+2.51%
233,300
0.98
Nov 12, 2025
1,126.00
1,194.00
1,126.00
1,194.00
1,166.72
+8.42%
550,000
2.37
Nov 11, 2025
1,131.00
1,131.00
1,114.00
1,127.00
1,101.26
+2.70%
127,600
0.55
Nov 10, 2025
1,124.00
1,130.00
1,114.00
1,123.00
1,097.35
+2.61%
155,800
0.66
Nov 07, 2025
1,130.00
1,141.00
1,113.00
1,120.00
1,094.42
+1.34%
263,700
1.12
Nov 06, 2025
1,139.00
1,145.00
1,130.00
1,131.00
1,105.16
+3.07%
223,400
0.94
Nov 05, 2025
1,132.00
1,137.00
1,092.00
1,123.00
1,097.35
+1.52%
343,000
1.41
Nov 04, 2025
1,125.00
1,166.00
1,113.00
1,132.00
1,106.14
+3.25%
429,100
1.77
Oct 31, 2025
1,119.00
1,126.00
1,109.00
1,122.00
1,096.37
+1.97%
211,000
0.83
Oct 30, 2025
1,125.00
1,137.00
1,118.00
1,126.00
1,100.28
+3.63%
197,700
0.77
Oct 29, 2025
1,140.00
1,141.00
1,112.00
1,112.00
1,086.60
+0.89%
198,900
0.77
Rows: