Education
About Us
Working with TipRanks
Follow Us
Furuno Electric Co., Ltd. (JP:6814)
:6814
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,820.00
6,960.00
6,730.00
6,770.00
6,770.00
-4.11%
361,000
0.65
Mar 18, 2026
6,900.00
7,060.00
6,850.00
7,060.00
7,060.00
+3.98%
301,300
0.54
Mar 17, 2026
6,840.00
6,900.00
6,730.00
6,790.00
6,790.00
-0.15%
393,700
0.71
Mar 16, 2026
6,750.00
6,920.00
6,690.00
6,800.00
6,800.00
+0.74%
339,200
0.61
Mar 13, 2026
6,550.00
6,800.00
6,550.00
6,750.00
6,750.00
+0.15%
262,300
0.47
Mar 12, 2026
6,710.00
6,800.00
6,620.00
6,740.00
6,740.00
-1.75%
275,500
0.49
Mar 11, 2026
6,870.00
7,040.00
6,860.00
6,860.00
6,860.00
+2.39%
291,700
0.52
Mar 10, 2026
6,680.00
6,880.00
6,640.00
6,700.00
6,700.00
+3.40%
340,400
0.61
Mar 09, 2026
6,420.00
6,490.00
6,140.00
6,480.00
6,480.00
-6.22%
622,500
1.12
Mar 06, 2026
6,940.00
7,000.00
6,790.00
6,910.00
6,910.00
-2.54%
389,700
0.70
Mar 05, 2026
7,050.00
7,260.00
6,950.00
7,090.00
7,090.00
+5.35%
498,700
0.91
Mar 04, 2026
6,990.00
7,070.00
6,560.00
6,730.00
6,730.00
-7.68%
733,800
1.35
Mar 03, 2026
7,650.00
7,920.00
7,290.00
7,290.00
7,290.00
-4.71%
687,800
1.27
Mar 02, 2026
7,630.00
7,820.00
7,430.00
7,650.00
7,650.00
-3.53%
595,500
1.09
Feb 27, 2026
7,910.00
8,040.00
7,810.00
7,930.00
7,930.00
+0.89%
420,100
0.76
Feb 26, 2026
8,010.00
8,170.00
7,860.00
7,860.00
7,860.00
-0.69%
530,800
0.94
Feb 25, 2026
7,930.00
8,100.00
7,800.00
7,990.00
7,915.00
-0.25%
979,400
1.74
Feb 24, 2026
8,200.00
8,250.00
7,880.00
8,010.00
7,934.81
-3.26%
628,200
1.12
Feb 23, 2026
8,280.00
8,700.00
8,200.00
8,280.00
8,202.28
0.00%
0
0.00
Feb 20, 2026
8,420.00
8,700.00
8,200.00
8,280.00
8,202.28
-1.31%
924,700
1.66
Feb 19, 2026
8,100.00
8,470.00
8,020.00
8,390.00
8,311.25
+4.09%
827,600
1.52
Feb 18, 2026
7,900.00
8,230.00
7,840.00
8,060.00
7,984.34
+2.81%
675,900
1.25
Feb 17, 2026
7,700.00
7,930.00
7,630.00
7,840.00
7,766.41
+2.62%
571,200
1.06
Feb 16, 2026
7,440.00
7,790.00
7,420.00
7,640.00
7,568.29
+4.80%
687,700
1.28
Feb 13, 2026
7,230.00
7,380.00
7,120.00
7,290.00
7,221.57
-1.22%
350,400
0.65
Feb 12, 2026
7,240.00
7,410.00
7,200.00
7,380.00
7,310.73
+2.36%
444,800
0.81
Feb 11, 2026
7,210.00
7,300.00
7,080.00
7,210.00
7,142.32
0.00%
0
0.00
Feb 10, 2026
7,100.00
7,300.00
7,080.00
7,210.00
7,142.32
+3.89%
597,100
1.08
Feb 09, 2026
7,370.00
7,370.00
6,920.00
6,940.00
6,874.86
-2.12%
607,700
1.10
Feb 06, 2026
6,700.00
7,090.00
6,610.00
7,090.00
7,023.45
+5.51%
811,000
1.48
Feb 05, 2026
6,970.00
6,970.00
6,690.00
6,720.00
6,656.92
-4.14%
662,800
1.21
Feb 04, 2026
7,230.00
7,260.00
6,990.00
7,010.00
6,944.20
-3.58%
534,500
0.97
Feb 03, 2026
7,200.00
7,320.00
7,160.00
7,270.00
7,201.76
+2.54%
377,900
0.69
Feb 02, 2026
7,200.00
7,340.00
7,000.00
7,090.00
7,023.45
-0.56%
476,300
0.85
Jan 30, 2026
7,170.00
7,270.00
7,030.00
7,130.00
7,063.07
-1.93%
464,100
0.81
Jan 29, 2026
7,160.00
7,320.00
7,030.00
7,270.00
7,201.76
+2.39%
503,400
0.90
Jan 28, 2026
6,900.00
7,150.00
6,890.00
7,100.00
7,033.35
+1.14%
465,300
0.81
Jan 27, 2026
6,900.00
7,100.00
6,760.00
7,020.00
6,954.11
+1.74%
638,700
1.09
Jan 26, 2026
6,910.00
7,040.00
6,820.00
6,900.00
6,835.23
-2.27%
706,800
1.18
Jan 23, 2026
7,280.00
7,420.00
7,060.00
7,060.00
6,993.73
-4.21%
1,112,600
1.84
Jan 22, 2026
7,760.00
7,800.00
7,340.00
7,370.00
7,300.82
-5.51%
1,095,400
1.78
Jan 21, 2026
7,500.00
7,920.00
7,500.00
7,800.00
7,726.78
+0.78%
501,700
0.80
Jan 20, 2026
8,240.00
8,310.00
7,740.00
7,740.00
7,667.35
-6.07%
874,300
1.35
Jan 19, 2026
8,300.00
8,420.00
8,080.00
8,240.00
8,162.65
-1.32%
712,600
1.07
Jan 16, 2026
8,800.00
8,900.00
8,290.00
8,350.00
8,271.62
-4.79%
1,043,600
1.50
Jan 15, 2026
8,250.00
8,790.00
8,210.00
8,770.00
8,687.68
+5.79%
1,093,700
1.53
Jan 14, 2026
8,110.00
8,580.00
7,980.00
8,290.00
8,212.18
+2.09%
1,035,800
1.45
Jan 13, 2026
7,950.00
8,370.00
7,620.00
8,120.00
8,043.78
-4.02%
2,077,600
2.92
Jan 12, 2026
8,460.00
8,500.00
8,250.00
8,460.00
8,380.59
0.00%
0
0.00
Jan 09, 2026
8,480.00
8,500.00
8,250.00
8,460.00
8,380.59
-0.24%
712,500
0.95
Rows: