Furuno Electric Co., Ltd. (JP:6814)
:6814
Want to see JP:6814 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,060.00
6,060.00
5,780.00
5,850.00
5,850.00
-4.72%
373,100
0.88
May 19, 2026
6,240.00
6,250.00
6,020.00
6,140.00
6,140.00
0.00%
257,200
0.60
May 18, 2026
6,400.00
6,400.00
6,110.00
6,140.00
6,140.00
-4.66%
320,700
0.73
May 15, 2026
6,450.00
6,580.00
6,340.00
6,440.00
6,440.00
+1.42%
279,100
0.63
May 14, 2026
6,610.00
6,630.00
6,350.00
6,350.00
6,350.00
-3.64%
302,400
0.68
May 13, 2026
6,550.00
6,620.00
6,470.00
6,590.00
6,590.00
-0.15%
320,800
0.72
May 12, 2026
6,950.00
6,950.00
6,590.00
6,600.00
6,600.00
-4.62%
381,900
0.85
May 11, 2026
6,980.00
6,980.00
6,830.00
6,920.00
6,920.00
+0.44%
234,800
0.53
May 08, 2026
7,270.00
7,270.00
6,860.00
6,890.00
6,890.00
-6.13%
562,100
1.26
May 07, 2026
7,310.00
7,420.00
7,230.00
7,340.00
7,340.00
+4.56%
341,300
0.76
May 06, 2026
7,050.00
7,110.00
6,970.00
7,020.00
7,020.00
0.00%
0
0.00
May 05, 2026
7,050.00
7,110.00
6,970.00
7,020.00
7,020.00
0.00%
0
0.00
May 04, 2026
7,050.00
7,110.00
6,970.00
7,020.00
7,020.00
0.00%
0
0.00
May 01, 2026
7,050.00
7,110.00
6,970.00
7,020.00
7,020.00
-2.09%
247,600
0.51
Apr 30, 2026
7,010.00
7,190.00
6,910.00
7,170.00
7,170.00
+0.14%
351,200
0.72
Apr 29, 2026
7,160.00
7,160.00
6,920.00
7,160.00
7,160.00
0.00%
0
0.00
Apr 28, 2026
7,030.00
7,160.00
6,920.00
7,160.00
7,160.00
+0.28%
310,500
0.63
Apr 27, 2026
7,050.00
7,240.00
6,920.00
7,140.00
7,140.00
+0.85%
401,600
0.81
Apr 24, 2026
7,260.00
7,260.00
6,970.00
7,080.00
7,080.00
-2.75%
502,500
1.01
Apr 23, 2026
7,420.00
7,550.00
7,140.00
7,280.00
7,280.00
-1.09%
438,900
0.87
Apr 22, 2026
7,230.00
7,450.00
7,100.00
7,360.00
7,360.00
+1.66%
461,200
0.90
Apr 21, 2026
7,280.00
7,300.00
7,160.00
7,240.00
7,240.00
-0.55%
299,900
0.57
Apr 20, 2026
7,470.00
7,540.00
7,250.00
7,280.00
7,280.00
-2.02%
317,300
0.60
Apr 17, 2026
7,390.00
7,460.00
7,250.00
7,430.00
7,430.00
-0.13%
317,400
0.59
Apr 16, 2026
7,430.00
7,460.00
7,270.00
7,440.00
7,440.00
+1.22%
381,000
0.70
Apr 15, 2026
7,980.00
7,980.00
7,330.00
7,350.00
7,350.00
-5.04%
625,900
1.14
Apr 14, 2026
7,560.00
7,760.00
7,550.00
7,740.00
7,740.00
+6.03%
923,600
1.67
Apr 13, 2026
7,600.00
7,620.00
7,150.00
7,300.00
7,300.00
-5.44%
864,700
1.55
Apr 10, 2026
7,090.00
7,790.00
7,070.00
7,720.00
7,720.00
+13.70%
2,493,700
4.54
Apr 09, 2026
7,200.00
7,200.00
6,790.00
6,790.00
6,790.00
-5.03%
719,700
1.34
Apr 08, 2026
7,210.00
7,250.00
7,080.00
7,150.00
7,150.00
+6.72%
622,300
1.15
Apr 07, 2026
6,720.00
6,890.00
6,600.00
6,700.00
6,700.00
0.00%
307,500
0.57
Apr 06, 2026
6,750.00
6,810.00
6,700.00
6,700.00
6,700.00
+0.75%
254,500
0.46
Apr 03, 2026
6,660.00
6,700.00
6,580.00
6,650.00
6,650.00
+2.78%
238,900
0.43
Apr 02, 2026
6,680.00
6,770.00
6,460.00
6,470.00
6,470.00
-0.92%
330,900
0.59
Apr 01, 2026
6,380.00
6,530.00
6,320.00
6,530.00
6,530.00
+7.22%
270,100
0.49
Mar 31, 2026
6,190.00
6,230.00
6,080.00
6,090.00
6,090.00
-3.18%
374,800
0.69
Mar 30, 2026
6,300.00
6,340.00
6,170.00
6,290.00
6,290.00
-5.27%
344,200
0.64
Mar 27, 2026
6,620.00
6,690.00
6,560.00
6,640.00
6,640.00
-1.19%
246,500
0.46
Mar 26, 2026
6,710.00
6,930.00
6,630.00
6,720.00
6,720.00
-0.15%
288,300
0.53
Mar 25, 2026
6,700.00
6,810.00
6,660.00
6,730.00
6,730.00
+2.75%
308,900
0.57
Mar 24, 2026
6,650.00
6,660.00
6,330.00
6,550.00
6,550.00
+1.24%
319,600
0.59
Mar 23, 2026
6,550.00
6,550.00
6,320.00
6,470.00
6,470.00
-4.43%
472,600
0.87
Mar 20, 2026
6,770.00
6,960.00
6,730.00
6,770.00
6,770.00
0.00%
0
0.00
Mar 19, 2026
6,820.00
6,960.00
6,730.00
6,770.00
6,770.00
-4.11%
361,000
0.65
Mar 18, 2026
6,900.00
7,060.00
6,850.00
7,060.00
7,060.00
+3.98%
301,300
0.54
Mar 17, 2026
6,840.00
6,900.00
6,730.00
6,790.00
6,790.00
-0.15%
393,700
0.71
Mar 16, 2026
6,750.00
6,920.00
6,690.00
6,800.00
6,800.00
+0.74%
339,200
0.61
Mar 13, 2026
6,550.00
6,800.00
6,550.00
6,750.00
6,750.00
+0.15%
262,300
0.47
Mar 12, 2026
6,710.00
6,800.00
6,620.00
6,740.00
6,740.00
-1.75%
275,500
0.49
Rows: