Education
About Us
Working with TipRanks
Follow Us
Furuno Electric Co., Ltd. (JP:6814)
:6814
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7,950.00
8,110.00
7,880.00
8,110.00
8,110.00
+0.12%
209,800
0.25
Dec 12, 2025
8,040.00
8,180.00
7,990.00
8,100.00
8,100.00
+3.58%
306,400
0.36
Dec 11, 2025
7,910.00
7,990.00
7,770.00
7,820.00
7,820.00
-1.39%
299,700
0.35
Dec 10, 2025
8,280.00
8,300.00
7,880.00
7,930.00
7,930.00
-3.41%
384,200
0.45
Dec 09, 2025
8,310.00
8,330.00
8,130.00
8,210.00
8,210.00
-1.91%
327,000
0.38
Dec 08, 2025
8,360.00
8,410.00
8,220.00
8,370.00
8,370.00
+1.33%
363,900
0.42
Dec 05, 2025
8,180.00
8,260.00
8,030.00
8,260.00
8,260.00
+0.98%
326,800
0.38
Dec 04, 2025
8,040.00
8,180.00
7,760.00
8,180.00
8,180.00
+2.00%
609,500
0.70
Dec 03, 2025
8,300.00
8,340.00
7,940.00
8,020.00
8,020.00
-1.96%
641,100
0.74
Dec 02, 2025
8,750.00
8,790.00
8,160.00
8,180.00
8,180.00
-6.62%
1,076,000
1.25
Dec 01, 2025
9,040.00
9,150.00
8,540.00
8,760.00
8,760.00
0.00%
1,187,000
1.40
Nov 28, 2025
8,400.00
8,830.00
8,290.00
8,760.00
8,760.00
+4.04%
858,300
1.01
Nov 27, 2025
8,150.00
8,430.00
8,040.00
8,420.00
8,420.00
+6.31%
550,100
0.65
Nov 26, 2025
7,960.00
8,100.00
7,840.00
7,920.00
7,920.00
+1.28%
341,500
0.40
Nov 25, 2025
7,990.00
8,040.00
7,720.00
7,820.00
7,820.00
-0.64%
345,600
0.41
Nov 21, 2025
7,750.00
7,980.00
7,710.00
7,870.00
7,870.00
-3.44%
402,800
0.47
Nov 20, 2025
8,100.00
8,190.00
7,990.00
8,150.00
8,150.00
+3.69%
485,400
0.57
Nov 19, 2025
7,750.00
7,930.00
7,480.00
7,860.00
7,860.00
+1.16%
601,100
0.71
Nov 18, 2025
8,250.00
8,270.00
7,750.00
7,770.00
7,770.00
-6.83%
697,700
0.82
Nov 17, 2025
7,950.00
8,420.00
7,860.00
8,340.00
8,340.00
+6.24%
634,500
0.75
Nov 14, 2025
7,770.00
8,030.00
7,700.00
7,850.00
7,850.00
-2.48%
529,000
0.63
Nov 13, 2025
8,020.00
8,180.00
7,880.00
8,050.00
8,050.00
+0.75%
554,100
0.66
Nov 12, 2025
7,870.00
8,050.00
7,740.00
7,990.00
7,990.00
+1.65%
497,100
0.59
Nov 11, 2025
8,030.00
8,030.00
7,720.00
7,860.00
7,860.00
-2.60%
601,400
0.72
Nov 10, 2025
8,090.00
8,430.00
8,040.00
8,070.00
8,070.00
-0.25%
552,800
0.66
Nov 07, 2025
8,080.00
8,130.00
7,890.00
8,090.00
8,090.00
-2.76%
611,600
0.73
Nov 06, 2025
8,500.00
8,520.00
8,240.00
8,320.00
8,320.00
-0.72%
573,100
0.69
Nov 05, 2025
8,450.00
8,530.00
8,050.00
8,380.00
8,380.00
-2.78%
1,134,100
1.38
Nov 04, 2025
9,060.00
9,070.00
8,500.00
8,620.00
8,620.00
-3.90%
993,300
1.23
Oct 31, 2025
9,450.00
9,500.00
8,890.00
8,970.00
8,970.00
-5.58%
1,297,800
1.63
Oct 30, 2025
9,130.00
9,740.00
9,040.00
9,500.00
9,500.00
+2.37%
1,399,100
1.80
Oct 29, 2025
9,860.00
9,940.00
9,090.00
9,280.00
9,280.00
-4.43%
1,477,700
1.95
Oct 28, 2025
9,880.00
10,020.00
9,590.00
9,710.00
9,710.00
-2.41%
1,447,700
1.96
Oct 27, 2025
9,760.00
9,950.00
9,360.00
9,950.00
9,950.00
+6.42%
1,729,400
2.41
Oct 24, 2025
9,310.00
9,390.00
8,970.00
9,350.00
9,350.00
+2.19%
1,481,300
2.10
Oct 23, 2025
9,200.00
9,330.00
8,930.00
9,150.00
9,150.00
-2.14%
1,878,500
2.76
Oct 22, 2025
8,700.00
9,370.00
8,580.00
9,350.00
9,350.00
+9.48%
2,128,400
3.26
Oct 21, 2025
9,240.00
9,270.00
8,500.00
8,540.00
8,540.00
-6.05%
2,704,900
4.41
Oct 20, 2025
8,240.00
9,240.00
8,120.00
9,090.00
9,090.00
+12.36%
2,285,500
3.92
Oct 17, 2025
7,890.00
8,200.00
7,810.00
8,090.00
8,090.00
-2.88%
1,110,000
1.94
Oct 16, 2025
7,860.00
8,360.00
7,730.00
8,330.00
8,330.00
+8.18%
1,761,500
3.21
Oct 15, 2025
7,380.00
7,850.00
7,310.00
7,700.00
7,700.00
+5.19%
1,202,200
2.20
Oct 14, 2025
7,810.00
8,110.00
7,230.00
7,320.00
7,320.00
+1.53%
1,981,700
3.64
Oct 10, 2025
7,790.00
7,890.00
7,130.00
7,210.00
7,210.00
-7.92%
1,493,200
2.83
Oct 09, 2025
7,270.00
7,870.00
7,210.00
7,830.00
7,830.00
+7.41%
1,281,100
2.50
Oct 08, 2025
7,100.00
7,350.00
7,060.00
7,290.00
7,290.00
+1.96%
848,500
1.68
Oct 07, 2025
6,800.00
7,410.00
6,760.00
7,150.00
7,150.00
+8.33%
1,856,800
3.89
Oct 06, 2025
6,400.00
6,600.00
6,200.00
6,600.00
6,600.00
+17.86%
937,700
2.01
Oct 03, 2025
5,400.00
5,640.00
5,400.00
5,600.00
5,600.00
+5.46%
436,700
0.94
Oct 02, 2025
5,590.00
5,620.00
5,290.00
5,310.00
5,310.00
-5.18%
361,200
0.77
Rows: