Education
About Us
Working with TipRanks
Follow Us
Furuno Electric Co., Ltd. (JP:6814)
:6814
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8,480.00
8,500.00
8,250.00
8,460.00
8,460.00
-0.24%
712,500
0.88
Jan 08, 2026
8,510.00
8,630.00
8,430.00
8,480.00
8,480.00
+0.36%
499,300
0.60
Jan 07, 2026
8,130.00
8,610.00
8,100.00
8,450.00
8,450.00
+2.42%
636,500
0.76
Jan 06, 2026
8,350.00
8,350.00
8,170.00
8,250.00
8,250.00
+0.61%
468,300
0.56
Jan 05, 2026
8,090.00
8,370.00
8,050.00
8,200.00
8,200.00
+2.76%
588,700
0.71
Jan 02, 2026
8,060.00
8,100.00
7,970.00
7,980.00
7,980.00
0.00%
0
0.00
Jan 01, 2026
8,060.00
8,100.00
7,970.00
7,980.00
7,980.00
0.00%
0
0.00
Dec 30, 2025
8,060.00
8,100.00
7,970.00
7,980.00
7,980.00
-2.56%
273,900
0.33
Dec 29, 2025
7,950.00
8,220.00
7,950.00
8,190.00
8,190.00
+4.20%
467,100
0.55
Dec 26, 2025
8,040.00
8,060.00
7,760.00
7,860.00
7,860.00
-2.00%
378,600
0.45
Dec 25, 2025
8,070.00
8,110.00
7,900.00
8,020.00
8,020.00
-0.62%
290,800
0.34
Dec 24, 2025
8,000.00
8,250.00
7,980.00
8,070.00
8,070.00
+0.88%
455,200
0.53
Dec 23, 2025
7,650.00
8,090.00
7,620.00
8,000.00
8,000.00
+4.17%
612,600
0.72
Dec 22, 2025
7,860.00
7,870.00
7,630.00
7,680.00
7,680.00
-0.39%
302,400
0.36
Dec 19, 2025
7,430.00
7,740.00
7,310.00
7,710.00
7,710.00
+4.61%
394,600
0.46
Dec 18, 2025
7,500.00
7,660.00
7,330.00
7,370.00
7,370.00
-5.27%
431,500
0.51
Dec 17, 2025
7,680.00
7,840.00
7,400.00
7,780.00
7,780.00
+1.97%
363,500
0.43
Dec 16, 2025
8,000.00
8,010.00
7,560.00
7,630.00
7,630.00
-5.92%
492,200
0.58
Dec 15, 2025
7,950.00
8,110.00
7,880.00
8,110.00
8,110.00
+0.12%
209,800
0.25
Dec 12, 2025
8,040.00
8,180.00
7,990.00
8,100.00
8,100.00
+3.58%
306,400
0.36
Dec 11, 2025
7,910.00
7,990.00
7,770.00
7,820.00
7,820.00
-1.39%
299,700
0.35
Dec 10, 2025
8,280.00
8,300.00
7,880.00
7,930.00
7,930.00
-3.41%
384,200
0.45
Dec 09, 2025
8,310.00
8,330.00
8,130.00
8,210.00
8,210.00
-1.91%
327,000
0.38
Dec 08, 2025
8,360.00
8,410.00
8,220.00
8,370.00
8,370.00
+1.33%
363,900
0.42
Dec 05, 2025
8,180.00
8,260.00
8,030.00
8,260.00
8,260.00
+0.98%
326,800
0.38
Dec 04, 2025
8,040.00
8,180.00
7,760.00
8,180.00
8,180.00
+2.00%
609,500
0.70
Dec 03, 2025
8,300.00
8,340.00
7,940.00
8,020.00
8,020.00
-1.96%
641,100
0.74
Dec 02, 2025
8,750.00
8,790.00
8,160.00
8,180.00
8,180.00
-6.62%
1,076,000
1.25
Dec 01, 2025
9,040.00
9,150.00
8,540.00
8,760.00
8,760.00
0.00%
1,187,000
1.40
Nov 28, 2025
8,400.00
8,830.00
8,290.00
8,760.00
8,760.00
+4.04%
858,300
1.01
Nov 27, 2025
8,150.00
8,430.00
8,040.00
8,420.00
8,420.00
+6.31%
550,100
0.65
Nov 26, 2025
7,960.00
8,100.00
7,840.00
7,920.00
7,920.00
+1.28%
341,500
0.40
Nov 25, 2025
7,990.00
8,040.00
7,720.00
7,820.00
7,820.00
-0.64%
345,600
0.41
Nov 21, 2025
7,750.00
7,980.00
7,710.00
7,870.00
7,870.00
-3.44%
402,800
0.47
Nov 20, 2025
8,100.00
8,190.00
7,990.00
8,150.00
8,150.00
+3.69%
485,400
0.57
Nov 19, 2025
7,750.00
7,930.00
7,480.00
7,860.00
7,860.00
+1.16%
601,100
0.71
Nov 18, 2025
8,250.00
8,270.00
7,750.00
7,770.00
7,770.00
-6.83%
697,700
0.82
Nov 17, 2025
7,950.00
8,420.00
7,860.00
8,340.00
8,340.00
+6.24%
634,500
0.75
Nov 14, 2025
7,770.00
8,030.00
7,700.00
7,850.00
7,850.00
-2.48%
529,000
0.63
Nov 13, 2025
8,020.00
8,180.00
7,880.00
8,050.00
8,050.00
+0.75%
554,100
0.66
Nov 12, 2025
7,870.00
8,050.00
7,740.00
7,990.00
7,990.00
+1.65%
497,100
0.59
Nov 11, 2025
8,030.00
8,030.00
7,720.00
7,860.00
7,860.00
-2.60%
601,400
0.72
Nov 10, 2025
8,090.00
8,430.00
8,040.00
8,070.00
8,070.00
-0.25%
552,800
0.66
Nov 07, 2025
8,080.00
8,130.00
7,890.00
8,090.00
8,090.00
-2.76%
611,600
0.73
Nov 06, 2025
8,500.00
8,520.00
8,240.00
8,320.00
8,320.00
-0.72%
573,100
0.69
Nov 05, 2025
8,450.00
8,530.00
8,050.00
8,380.00
8,380.00
-2.78%
1,134,100
1.38
Nov 04, 2025
9,060.00
9,070.00
8,500.00
8,620.00
8,620.00
-3.90%
993,300
1.23
Oct 31, 2025
9,450.00
9,500.00
8,890.00
8,970.00
8,970.00
-5.58%
1,297,800
1.63
Oct 30, 2025
9,130.00
9,740.00
9,040.00
9,500.00
9,500.00
+2.37%
1,399,100
1.80
Oct 29, 2025
9,860.00
9,940.00
9,090.00
9,280.00
9,280.00
-4.43%
1,477,700
1.95
Rows: