Maxell, Ltd. (JP:6810)
:6810
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,200.00
2,215.00
2,194.00
2,211.00
2,211.00
+1.14%
160,900
0.82
Apr 09, 2026
2,210.00
2,219.00
2,185.00
2,186.00
2,186.00
-1.00%
104,000
0.53
Apr 08, 2026
2,213.00
2,229.00
2,201.00
2,208.00
2,208.00
+1.85%
180,200
0.92
Apr 07, 2026
2,180.00
2,184.00
2,156.00
2,168.00
2,168.00
+0.28%
92,500
0.47
Apr 06, 2026
2,140.00
2,180.00
2,140.00
2,162.00
2,162.00
+0.51%
99,300
0.50
Apr 03, 2026
2,144.00
2,176.00
2,144.00
2,151.00
2,151.00
+1.27%
112,700
0.57
Apr 02, 2026
2,158.00
2,178.00
2,124.00
2,124.00
2,124.00
-1.16%
155,200
0.78
Apr 01, 2026
2,148.00
2,158.00
2,110.00
2,149.00
2,149.00
+4.42%
187,500
0.96
Mar 31, 2026
2,046.00
2,094.00
2,042.00
2,058.00
2,058.00
-1.01%
155,200
0.80
Mar 30, 2026
2,002.00
2,079.00
1,989.00
2,079.00
2,079.00
+0.05%
232,500
1.23
Mar 27, 2026
2,075.00
2,114.00
2,075.00
2,103.00
2,078.00
+0.62%
157,400
0.83
Mar 26, 2026
2,105.00
2,114.00
2,076.00
2,090.00
2,065.15
+0.67%
124,300
0.66
Mar 25, 2026
2,035.00
2,086.00
2,025.00
2,076.00
2,051.32
+4.06%
145,500
0.77
Mar 24, 2026
2,000.00
2,020.00
1,977.00
1,995.00
1,971.28
+1.79%
145,300
0.77
Mar 23, 2026
1,945.00
1,980.00
1,936.00
1,960.00
1,936.70
-3.11%
225,200
1.20
Mar 20, 2026
2,023.00
2,038.00
2,006.00
2,023.00
1,998.95
0.00%
0
0.00
Mar 19, 2026
2,034.00
2,038.00
2,006.00
2,023.00
1,998.95
-2.18%
378,900
2.03
Mar 18, 2026
2,059.00
2,073.00
2,050.00
2,068.00
2,043.42
+1.52%
128,000
0.68
Mar 17, 2026
2,051.00
2,064.00
2,033.00
2,037.00
2,012.78
+0.34%
137,300
0.71
Mar 16, 2026
2,039.00
2,051.00
2,010.00
2,030.00
2,005.87
-0.73%
172,700
0.86
Mar 13, 2026
2,027.00
2,050.00
2,024.00
2,045.00
2,020.69
-1.02%
156,400
0.78
Mar 12, 2026
2,071.00
2,079.00
2,049.00
2,066.00
2,041.44
-1.62%
179,900
0.90
Mar 11, 2026
2,080.00
2,118.00
2,077.00
2,100.00
2,075.04
+2.69%
190,900
0.96
Mar 10, 2026
2,032.00
2,054.00
2,023.00
2,045.00
2,020.69
+3.39%
162,200
0.80
Mar 09, 2026
1,966.00
1,982.00
1,917.00
1,978.00
1,954.49
-5.31%
299,900
1.48
Mar 06, 2026
2,059.00
2,090.00
2,045.00
2,089.00
2,064.17
-0.33%
143,400
0.70
Mar 05, 2026
2,104.00
2,120.00
2,082.00
2,096.00
2,071.08
+3.40%
193,200
0.95
Mar 04, 2026
2,090.00
2,098.00
1,996.00
2,027.00
2,002.90
-4.48%
338,700
1.69
Mar 03, 2026
2,201.00
2,208.00
2,118.00
2,122.00
2,096.77
-4.89%
325,600
1.65
Mar 02, 2026
2,265.00
2,269.00
2,191.00
2,231.00
2,204.48
-2.66%
345,200
1.79
Feb 27, 2026
2,250.00
2,292.00
2,240.00
2,292.00
2,264.75
+1.87%
430,500
2.29
Feb 26, 2026
2,264.00
2,289.00
2,244.00
2,250.00
2,223.25
-0.18%
215,500
1.15
Feb 25, 2026
2,280.00
2,280.00
2,244.00
2,254.00
2,227.20
-0.79%
191,800
1.04
Feb 24, 2026
2,250.00
2,305.00
2,240.00
2,272.00
2,244.99
+2.07%
262,300
1.43
Feb 23, 2026
2,226.00
2,255.00
2,220.00
2,226.00
2,199.54
0.00%
0
0.00
Feb 20, 2026
2,245.00
2,255.00
2,220.00
2,226.00
2,199.54
-1.07%
250,300
1.37
Feb 19, 2026
2,236.00
2,289.00
2,215.00
2,250.00
2,223.25
+1.17%
185,200
1.03
Feb 18, 2026
2,215.00
2,239.00
2,206.00
2,224.00
2,197.56
+0.68%
146,000
0.80
Feb 17, 2026
2,190.00
2,215.00
2,173.00
2,209.00
2,182.74
+1.84%
230,600
1.28
Feb 16, 2026
2,194.00
2,206.00
2,167.00
2,169.00
2,143.22
-1.41%
168,900
0.93
Feb 13, 2026
2,254.00
2,269.00
2,186.00
2,200.00
2,173.85
-3.64%
166,700
0.92
Feb 12, 2026
2,267.00
2,289.00
2,262.00
2,283.00
2,255.86
+1.38%
155,100
0.86
Feb 11, 2026
2,252.00
2,277.00
2,245.00
2,252.00
2,225.23
0.00%
0
0.00
Feb 10, 2026
2,255.00
2,277.00
2,245.00
2,252.00
2,225.23
+0.76%
184,600
1.02
Feb 09, 2026
2,239.00
2,250.00
2,208.00
2,235.00
2,208.43
+2.10%
227,300
1.27
Feb 06, 2026
2,170.00
2,195.00
2,154.00
2,189.00
2,162.98
+0.69%
170,100
0.96
Feb 05, 2026
2,200.00
2,230.00
2,174.00
2,174.00
2,148.16
-0.05%
229,300
1.31
Feb 04, 2026
2,167.00
2,179.00
2,139.00
2,175.00
2,149.14
+0.74%
238,000
1.37
Feb 03, 2026
2,146.00
2,183.00
2,130.00
2,159.00
2,133.33
+2.81%
323,400
1.89
Feb 02, 2026
2,202.00
2,239.00
2,097.00
2,100.00
2,075.04
-5.19%
639,100
3.85
Rows: