Education
About Us
Working with TipRanks
Follow Us
Maxell, Ltd. (JP:6810)
:6810
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,034.00
2,038.00
2,006.00
2,023.00
2,023.00
-2.18%
378,900
1.99
Mar 18, 2026
2,059.00
2,073.00
2,050.00
2,068.00
2,068.00
+1.52%
128,000
0.66
Mar 17, 2026
2,051.00
2,064.00
2,033.00
2,037.00
2,037.00
+0.34%
137,300
0.67
Mar 16, 2026
2,039.00
2,051.00
2,010.00
2,030.00
2,030.00
-0.73%
172,700
0.85
Mar 13, 2026
2,027.00
2,050.00
2,024.00
2,045.00
2,045.00
-1.02%
156,400
0.77
Mar 12, 2026
2,071.00
2,079.00
2,049.00
2,066.00
2,066.00
-1.62%
179,900
0.89
Mar 11, 2026
2,080.00
2,118.00
2,077.00
2,100.00
2,100.00
+2.69%
190,900
0.93
Mar 10, 2026
2,032.00
2,054.00
2,023.00
2,045.00
2,045.00
+3.39%
162,200
0.78
Mar 09, 2026
1,966.00
1,982.00
1,917.00
1,978.00
1,978.00
-5.31%
299,900
1.44
Mar 06, 2026
2,059.00
2,090.00
2,045.00
2,089.00
2,089.00
-0.33%
143,400
0.69
Mar 05, 2026
2,104.00
2,120.00
2,082.00
2,096.00
2,096.00
+3.40%
193,200
0.94
Mar 04, 2026
2,090.00
2,098.00
1,996.00
2,027.00
2,027.00
-4.48%
338,700
1.67
Mar 03, 2026
2,201.00
2,208.00
2,118.00
2,122.00
2,122.00
-4.89%
325,600
1.64
Mar 02, 2026
2,265.00
2,269.00
2,191.00
2,231.00
2,231.00
-2.66%
345,200
1.77
Feb 27, 2026
2,250.00
2,292.00
2,240.00
2,292.00
2,292.00
+1.87%
430,500
2.27
Feb 26, 2026
2,264.00
2,289.00
2,244.00
2,250.00
2,250.00
-0.18%
215,500
1.15
Feb 25, 2026
2,280.00
2,280.00
2,244.00
2,254.00
2,254.00
-0.79%
191,800
1.02
Feb 24, 2026
2,250.00
2,305.00
2,240.00
2,272.00
2,272.00
+2.07%
262,300
1.42
Feb 23, 2026
2,226.00
2,255.00
2,220.00
2,226.00
2,226.00
0.00%
0
0.00
Feb 20, 2026
2,245.00
2,255.00
2,220.00
2,226.00
2,226.00
-1.07%
250,300
1.34
Feb 19, 2026
2,236.00
2,289.00
2,215.00
2,250.00
2,250.00
+1.17%
185,200
0.99
Feb 18, 2026
2,215.00
2,239.00
2,206.00
2,224.00
2,224.00
+0.68%
146,000
0.78
Feb 17, 2026
2,190.00
2,215.00
2,173.00
2,209.00
2,209.00
+1.84%
230,600
1.24
Feb 16, 2026
2,194.00
2,206.00
2,167.00
2,169.00
2,169.00
-1.41%
168,900
0.91
Feb 13, 2026
2,254.00
2,269.00
2,186.00
2,200.00
2,200.00
-3.64%
166,700
0.90
Feb 12, 2026
2,267.00
2,289.00
2,262.00
2,283.00
2,283.00
+1.38%
155,100
0.84
Feb 11, 2026
2,252.00
2,277.00
2,245.00
2,252.00
2,252.00
0.00%
0
0.00
Feb 10, 2026
2,255.00
2,277.00
2,245.00
2,252.00
2,252.00
+0.76%
184,600
1.00
Feb 09, 2026
2,239.00
2,250.00
2,208.00
2,235.00
2,235.00
+2.10%
227,300
1.25
Feb 06, 2026
2,170.00
2,195.00
2,154.00
2,189.00
2,189.00
+0.69%
170,100
0.94
Feb 05, 2026
2,200.00
2,230.00
2,174.00
2,174.00
2,174.00
-0.05%
229,300
1.27
Feb 04, 2026
2,167.00
2,179.00
2,139.00
2,175.00
2,175.00
+0.74%
238,000
1.31
Feb 03, 2026
2,146.00
2,183.00
2,130.00
2,159.00
2,159.00
+2.81%
323,400
1.75
Feb 02, 2026
2,202.00
2,239.00
2,097.00
2,100.00
2,100.00
-5.19%
639,100
3.60
Jan 30, 2026
2,241.00
2,243.00
2,205.00
2,215.00
2,215.00
-0.49%
264,200
1.48
Jan 29, 2026
2,259.00
2,261.00
2,211.00
2,226.00
2,226.00
-1.94%
344,500
1.96
Jan 28, 2026
2,299.00
2,308.00
2,265.00
2,270.00
2,270.00
-2.20%
166,700
0.95
Jan 27, 2026
2,335.00
2,355.00
2,321.00
2,321.00
2,321.00
-1.36%
142,900
0.80
Jan 26, 2026
2,388.00
2,397.00
2,333.00
2,353.00
2,353.00
-4.08%
262,000
1.47
Jan 23, 2026
2,441.00
2,465.00
2,421.00
2,453.00
2,453.00
-0.65%
169,800
0.96
Jan 22, 2026
2,415.00
2,511.00
2,410.00
2,469.00
2,469.00
+3.39%
267,100
1.52
Jan 21, 2026
2,402.00
2,403.00
2,368.00
2,388.00
2,388.00
+0.29%
160,500
0.92
Jan 20, 2026
2,420.00
2,420.00
2,370.00
2,381.00
2,381.00
-1.24%
126,300
0.72
Jan 19, 2026
2,434.00
2,440.00
2,379.00
2,411.00
2,411.00
-1.23%
143,200
0.82
Jan 16, 2026
2,431.00
2,441.00
2,399.00
2,441.00
2,441.00
+0.45%
134,300
0.77
Jan 15, 2026
2,395.00
2,440.00
2,388.00
2,430.00
2,430.00
+1.76%
187,800
1.08
Jan 14, 2026
2,372.00
2,392.00
2,350.00
2,388.00
2,388.00
+0.67%
183,500
1.05
Jan 13, 2026
2,396.00
2,396.00
2,360.00
2,372.00
2,372.00
+0.25%
182,900
1.05
Jan 12, 2026
2,366.00
2,403.00
2,347.00
2,366.00
2,366.00
0.00%
0
0.00
Jan 09, 2026
2,390.00
2,403.00
2,347.00
2,366.00
2,366.00
-0.88%
201,900
1.14
Rows: