Education
About Us
Working with TipRanks
Follow Us
Maxell, Ltd. (JP:6810)
:6810
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,419.00
2,505.00
2,394.00
2,491.00
2,491.00
+5.15%
688,100
4.04
Dec 16, 2025
2,420.00
2,420.00
2,355.00
2,369.00
2,369.00
-2.55%
133,400
0.78
Dec 15, 2025
2,425.00
2,438.00
2,410.00
2,431.00
2,431.00
-0.33%
109,500
0.64
Dec 12, 2025
2,451.00
2,452.00
2,401.00
2,439.00
2,439.00
+0.91%
183,300
1.09
Dec 11, 2025
2,362.00
2,471.00
2,344.00
2,417.00
2,417.00
+4.18%
429,800
2.62
Dec 10, 2025
2,287.00
2,363.00
2,280.00
2,320.00
2,320.00
+2.34%
259,200
1.61
Dec 09, 2025
2,300.00
2,370.00
2,259.00
2,267.00
2,267.00
+1.43%
282,100
1.78
Dec 08, 2025
2,211.00
2,240.00
2,200.00
2,235.00
2,235.00
+1.92%
101,400
0.64
Dec 05, 2025
2,210.00
2,231.00
2,193.00
2,193.00
2,193.00
-2.01%
116,800
0.73
Dec 04, 2025
2,206.00
2,241.00
2,194.00
2,238.00
2,238.00
+1.40%
128,400
0.80
Dec 03, 2025
2,209.00
2,209.00
2,185.00
2,207.00
2,207.00
+0.78%
87,000
0.54
Dec 02, 2025
2,204.00
2,208.00
2,185.00
2,190.00
2,190.00
-0.68%
128,500
0.80
Dec 01, 2025
2,242.00
2,243.00
2,205.00
2,205.00
2,205.00
-0.94%
110,200
0.69
Nov 28, 2025
2,199.00
2,235.00
2,198.00
2,226.00
2,226.00
+0.91%
95,400
0.60
Nov 27, 2025
2,182.00
2,216.00
2,182.00
2,206.00
2,206.00
-0.23%
185,000
1.16
Nov 26, 2025
2,197.00
2,213.00
2,180.00
2,211.00
2,211.00
+1.47%
84,200
0.53
Nov 25, 2025
2,177.00
2,192.00
2,163.00
2,179.00
2,179.00
+1.30%
115,100
0.72
Nov 21, 2025
2,130.00
2,172.00
2,122.00
2,151.00
2,151.00
+0.89%
260,400
1.66
Nov 20, 2025
2,119.00
2,154.00
2,109.00
2,132.00
2,132.00
+2.06%
160,600
1.03
Nov 19, 2025
2,090.00
2,105.00
2,049.00
2,089.00
2,089.00
-0.67%
179,200
1.15
Nov 18, 2025
2,145.00
2,160.00
2,094.00
2,103.00
2,103.00
-2.50%
152,600
0.98
Nov 17, 2025
2,140.00
2,168.00
2,140.00
2,157.00
2,157.00
+0.56%
170,100
1.10
Nov 14, 2025
2,134.00
2,155.00
2,130.00
2,145.00
2,145.00
-0.97%
86,800
0.56
Nov 13, 2025
2,165.00
2,170.00
2,150.00
2,166.00
2,166.00
-0.32%
81,400
0.52
Nov 12, 2025
2,145.00
2,175.00
2,133.00
2,173.00
2,173.00
+1.16%
108,900
0.69
Nov 11, 2025
2,165.00
2,179.00
2,124.00
2,148.00
2,148.00
-0.65%
81,100
0.51
Nov 10, 2025
2,131.00
2,175.00
2,122.00
2,162.00
2,162.00
+1.60%
118,800
0.75
Nov 07, 2025
2,148.00
2,163.00
2,110.00
2,128.00
2,128.00
-0.93%
109,400
0.69
Nov 06, 2025
2,151.00
2,172.00
2,130.00
2,148.00
2,148.00
+0.75%
182,400
1.16
Nov 05, 2025
2,171.00
2,176.00
2,082.00
2,132.00
2,132.00
-3.70%
298,900
1.89
Nov 04, 2025
2,218.00
2,248.00
2,116.00
2,214.00
2,214.00
-1.12%
526,100
3.46
Oct 31, 2025
2,250.00
2,250.00
2,215.00
2,239.00
2,239.00
0.00%
187,000
1.24
Oct 30, 2025
2,229.00
2,241.00
2,217.00
2,239.00
2,239.00
+1.36%
364,800
2.46
Oct 29, 2025
2,225.00
2,241.00
2,201.00
2,209.00
2,209.00
-0.99%
136,300
0.92
Oct 28, 2025
2,324.00
2,324.00
2,225.00
2,231.00
2,231.00
-4.04%
206,400
1.40
Oct 27, 2025
2,261.00
2,325.00
2,250.00
2,325.00
2,325.00
+5.16%
352,100
2.44
Oct 24, 2025
2,200.00
2,224.00
2,190.00
2,211.00
2,211.00
+1.10%
157,100
1.08
Oct 23, 2025
2,154.00
2,188.00
2,145.00
2,187.00
2,187.00
+0.88%
119,200
0.82
Oct 22, 2025
2,160.00
2,180.00
2,147.00
2,168.00
2,168.00
-0.14%
164,100
1.13
Oct 21, 2025
2,180.00
2,192.00
2,167.00
2,171.00
2,171.00
-0.05%
116,000
0.80
Oct 20, 2025
2,155.00
2,177.00
2,147.00
2,172.00
2,172.00
+2.60%
126,600
0.88
Oct 17, 2025
2,130.00
2,140.00
2,109.00
2,117.00
2,117.00
-1.07%
125,700
0.87
Oct 16, 2025
2,130.00
2,160.00
2,125.00
2,140.00
2,140.00
+0.99%
170,900
1.20
Oct 15, 2025
2,076.00
2,131.00
2,073.00
2,119.00
2,119.00
+3.57%
162,100
1.14
Oct 14, 2025
2,078.00
2,121.00
2,038.00
2,046.00
2,046.00
-3.58%
242,100
1.72
Oct 10, 2025
2,151.00
2,151.00
2,117.00
2,122.00
2,122.00
-2.57%
145,500
1.03
Oct 09, 2025
2,159.00
2,192.00
2,150.00
2,178.00
2,178.00
+0.88%
142,500
1.01
Oct 08, 2025
2,165.00
2,184.00
2,150.00
2,159.00
2,159.00
-0.64%
171,600
1.23
Oct 07, 2025
2,160.00
2,174.00
2,143.00
2,173.00
2,173.00
+0.60%
153,700
1.11
Oct 06, 2025
2,209.00
2,209.00
2,145.00
2,160.00
2,160.00
+1.50%
202,500
1.48
Rows: