Education
About Us
Working with TipRanks
Follow Us
HIROSE ELECTRIC CO (JP:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21,545.00
22,030.00
21,420.00
22,030.00
22,030.00
+2.16%
83,800
0.52
Mar 17, 2026
21,585.00
21,730.00
21,465.00
21,565.00
21,565.00
+1.77%
142,800
0.88
Mar 16, 2026
21,275.00
21,510.00
21,030.00
21,190.00
21,190.00
-1.24%
113,600
0.70
Mar 13, 2026
21,045.00
21,515.00
21,045.00
21,455.00
21,455.00
+0.33%
122,300
0.76
Mar 12, 2026
21,145.00
21,515.00
21,120.00
21,385.00
21,385.00
0.00%
176,500
1.10
Mar 11, 2026
21,585.00
21,785.00
21,320.00
21,385.00
21,385.00
+0.75%
175,300
1.11
Mar 10, 2026
20,935.00
21,320.00
20,790.00
21,225.00
21,225.00
+3.36%
147,800
0.94
Mar 09, 2026
20,320.00
20,780.00
20,060.00
20,535.00
20,535.00
-4.97%
180,100
1.14
Mar 06, 2026
21,625.00
22,070.00
21,350.00
21,610.00
21,610.00
-0.78%
183,000
1.17
Mar 05, 2026
22,135.00
22,240.00
21,550.00
21,780.00
21,780.00
+1.30%
178,400
1.14
Mar 04, 2026
21,500.00
22,140.00
21,110.00
21,500.00
21,500.00
-3.13%
222,500
1.44
Mar 03, 2026
23,015.00
23,190.00
22,050.00
22,195.00
22,195.00
-3.44%
190,300
1.23
Mar 02, 2026
22,835.00
23,220.00
22,760.00
22,985.00
22,985.00
-1.50%
154,600
0.99
Feb 27, 2026
22,780.00
23,400.00
22,780.00
23,335.00
23,335.00
+0.24%
189,800
1.23
Feb 26, 2026
23,805.00
24,030.00
23,180.00
23,280.00
23,280.00
-2.94%
273,500
1.78
Feb 25, 2026
23,405.00
24,035.00
22,625.00
23,985.00
23,985.00
+7.05%
333,300
2.22
Feb 24, 2026
21,740.00
22,585.00
21,740.00
22,405.00
22,405.00
+4.70%
149,000
0.99
Feb 23, 2026
21,400.00
21,700.00
21,395.00
21,400.00
21,400.00
0.00%
0
0.00
Feb 20, 2026
21,700.00
21,700.00
21,395.00
21,400.00
21,400.00
-2.13%
108,900
0.71
Feb 19, 2026
21,720.00
21,985.00
21,520.00
21,865.00
21,865.00
+1.34%
131,400
0.86
Feb 18, 2026
21,205.00
21,905.00
21,205.00
21,575.00
21,575.00
+1.74%
150,300
0.98
Feb 17, 2026
20,900.00
21,205.00
20,840.00
21,205.00
21,205.00
+1.36%
148,100
0.97
Feb 16, 2026
20,670.00
21,155.00
20,650.00
20,920.00
20,920.00
+1.23%
113,600
0.74
Feb 13, 2026
21,305.00
21,470.00
20,595.00
20,665.00
20,665.00
-2.96%
131,200
0.85
Feb 12, 2026
21,245.00
21,530.00
21,095.00
21,295.00
21,295.00
+1.33%
236,600
1.56
Feb 11, 2026
21,015.00
21,245.00
20,720.00
21,015.00
21,015.00
0.00%
0
0.00
Feb 10, 2026
20,795.00
21,245.00
20,720.00
21,015.00
21,015.00
+2.64%
202,900
1.33
Feb 09, 2026
20,990.00
21,055.00
20,475.00
20,475.00
20,475.00
+0.76%
184,500
1.21
Feb 06, 2026
19,610.00
20,515.00
19,500.00
20,320.00
20,320.00
+2.99%
404,500
2.66
Feb 05, 2026
20,875.00
20,875.00
19,370.00
19,730.00
19,730.00
+0.79%
611,600
4.02
Feb 04, 2026
17,850.00
19,575.00
17,415.00
19,575.00
19,575.00
+14.81%
816,800
5.44
Feb 03, 2026
16,780.00
17,190.00
16,695.00
17,050.00
17,050.00
+3.81%
301,500
2.01
Feb 02, 2026
16,780.00
16,830.00
16,425.00
16,425.00
16,425.00
-0.96%
188,400
1.26
Jan 30, 2026
16,450.00
16,670.00
16,375.00
16,585.00
16,585.00
+0.73%
226,100
1.53
Jan 29, 2026
16,950.00
16,980.00
16,280.00
16,465.00
16,465.00
-3.88%
349,800
2.43
Jan 28, 2026
17,260.00
17,335.00
17,025.00
17,130.00
17,130.00
-0.67%
173,900
1.22
Jan 27, 2026
17,000.00
17,245.00
16,955.00
17,245.00
17,245.00
+1.20%
117,000
0.82
Jan 26, 2026
17,215.00
17,335.00
16,970.00
17,040.00
17,040.00
-3.26%
133,500
0.94
Jan 23, 2026
17,600.00
17,650.00
17,505.00
17,615.00
17,615.00
+0.31%
120,900
0.85
Jan 22, 2026
17,565.00
17,665.00
17,515.00
17,560.00
17,560.00
+0.75%
120,600
0.85
Jan 21, 2026
17,470.00
17,560.00
17,330.00
17,430.00
17,430.00
-0.26%
164,600
1.18
Jan 20, 2026
17,600.00
17,700.00
17,475.00
17,475.00
17,475.00
-0.88%
112,200
0.80
Jan 19, 2026
17,730.00
17,750.00
17,500.00
17,630.00
17,630.00
-1.07%
127,900
0.92
Jan 16, 2026
17,770.00
17,855.00
17,650.00
17,820.00
17,820.00
+0.25%
134,400
0.97
Jan 15, 2026
17,700.00
17,880.00
17,655.00
17,775.00
17,775.00
-0.36%
100,500
0.72
Jan 14, 2026
17,600.00
17,880.00
17,600.00
17,840.00
17,840.00
+1.45%
91,800
0.65
Jan 13, 2026
17,880.00
17,880.00
17,510.00
17,585.00
17,585.00
+1.12%
90,900
0.64
Jan 12, 2026
17,390.00
17,555.00
17,350.00
17,390.00
17,390.00
0.00%
0
0.00
Jan 09, 2026
17,465.00
17,555.00
17,350.00
17,390.00
17,390.00
+0.12%
95,000
0.66
Jan 08, 2026
17,450.00
17,535.00
17,320.00
17,370.00
17,370.00
-0.69%
104,500
0.73
Rows: