HIROSE ELECTRIC CO (JP:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21,130.00
21,345.00
20,960.00
21,210.00
21,210.00
+3.04%
147,400
0.87
Apr 07, 2026
20,805.00
20,830.00
20,390.00
20,585.00
20,585.00
-1.06%
136,700
0.81
Apr 06, 2026
20,775.00
20,955.00
20,670.00
20,805.00
20,805.00
-0.12%
112,400
0.66
Apr 03, 2026
20,550.00
20,830.00
20,505.00
20,830.00
20,830.00
+2.08%
118,500
0.70
Apr 02, 2026
20,955.00
21,175.00
20,405.00
20,405.00
20,405.00
-3.45%
120,400
0.71
Apr 01, 2026
21,070.00
21,140.00
20,600.00
21,135.00
21,135.00
+4.78%
130,200
0.77
Mar 31, 2026
20,090.00
20,590.00
19,940.00
20,170.00
20,170.00
-1.15%
88,700
0.53
Mar 30, 2026
20,210.00
20,445.00
20,100.00
20,405.00
20,405.00
-3.27%
117,200
0.71
Mar 27, 2026
21,355.00
21,575.00
21,025.00
21,340.00
21,095.00
-2.07%
205,300
1.25
Mar 26, 2026
22,205.00
22,255.00
21,660.00
21,790.00
21,539.83
+1.02%
133,100
0.81
Mar 25, 2026
21,765.00
21,765.00
21,400.00
21,570.00
21,322.36
+2.86%
126,800
0.77
Mar 24, 2026
21,175.00
21,245.00
20,805.00
20,970.00
20,729.25
+1.43%
80,600
0.49
Mar 23, 2026
20,650.00
20,685.00
20,200.00
20,675.00
20,437.63
-3.39%
147,400
0.91
Mar 20, 2026
21,400.00
21,910.00
21,195.00
21,400.00
21,154.31
0.00%
0
0.00
Mar 19, 2026
21,195.00
21,910.00
21,195.00
21,400.00
21,154.31
-2.86%
262,100
1.64
Mar 18, 2026
21,545.00
22,030.00
21,420.00
22,030.00
21,777.08
+2.16%
83,800
0.52
Mar 17, 2026
21,585.00
21,730.00
21,465.00
21,565.00
21,317.42
+1.77%
142,800
0.89
Mar 16, 2026
21,275.00
21,510.00
21,030.00
21,190.00
20,946.72
-1.24%
113,600
0.71
Mar 13, 2026
21,045.00
21,515.00
21,045.00
21,455.00
21,208.68
+0.33%
122,300
0.77
Mar 12, 2026
21,145.00
21,515.00
21,120.00
21,385.00
21,139.48
0.00%
176,500
1.12
Mar 11, 2026
21,585.00
21,785.00
21,320.00
21,385.00
21,139.48
+0.75%
175,300
1.12
Mar 10, 2026
20,935.00
21,320.00
20,790.00
21,225.00
20,981.32
+3.36%
147,800
0.95
Mar 09, 2026
20,320.00
20,780.00
20,060.00
20,535.00
20,299.24
-4.97%
180,100
1.16
Mar 06, 2026
21,625.00
22,070.00
21,350.00
21,610.00
21,361.90
-0.78%
183,000
1.19
Mar 05, 2026
22,135.00
22,240.00
21,550.00
21,780.00
21,529.95
+1.30%
178,400
1.16
Mar 04, 2026
21,500.00
22,140.00
21,110.00
21,500.00
21,253.16
-3.13%
222,500
1.46
Mar 03, 2026
23,015.00
23,190.00
22,050.00
22,195.00
21,940.18
-3.44%
190,300
1.25
Mar 02, 2026
22,835.00
23,220.00
22,760.00
22,985.00
22,721.11
-1.50%
154,600
1.02
Feb 27, 2026
22,780.00
23,400.00
22,780.00
23,335.00
23,067.10
+0.24%
189,800
1.24
Feb 26, 2026
23,805.00
24,030.00
23,180.00
23,280.00
23,012.73
-2.94%
273,500
1.82
Feb 25, 2026
23,405.00
24,035.00
22,625.00
23,985.00
23,709.63
+7.05%
333,300
2.25
Feb 24, 2026
21,740.00
22,585.00
21,740.00
22,405.00
22,147.77
+4.70%
149,000
1.01
Feb 23, 2026
21,400.00
21,700.00
21,395.00
21,400.00
21,154.31
0.00%
0
0.00
Feb 20, 2026
21,700.00
21,700.00
21,395.00
21,400.00
21,154.31
-2.13%
108,900
0.72
Feb 19, 2026
21,720.00
21,985.00
21,520.00
21,865.00
21,613.97
+1.34%
131,400
0.89
Feb 18, 2026
21,205.00
21,905.00
21,205.00
21,575.00
21,327.30
+1.74%
150,300
1.01
Feb 17, 2026
20,900.00
21,205.00
20,840.00
21,205.00
20,961.55
+1.36%
148,100
1.00
Feb 16, 2026
20,670.00
21,155.00
20,650.00
20,920.00
20,679.82
+1.23%
113,600
0.76
Feb 13, 2026
21,305.00
21,470.00
20,595.00
20,665.00
20,427.75
-2.96%
131,200
0.88
Feb 12, 2026
21,245.00
21,530.00
21,095.00
21,295.00
21,050.52
+1.33%
236,600
1.61
Feb 11, 2026
21,015.00
21,245.00
20,720.00
21,015.00
20,773.73
0.00%
0
0.00
Feb 10, 2026
20,795.00
21,245.00
20,720.00
21,015.00
20,773.73
+2.64%
202,900
1.36
Feb 09, 2026
20,990.00
21,055.00
20,475.00
20,475.00
20,239.93
+0.76%
184,500
1.25
Feb 06, 2026
19,610.00
20,515.00
19,500.00
20,320.00
20,086.71
+2.99%
404,500
2.83
Feb 05, 2026
20,875.00
20,875.00
19,370.00
19,730.00
19,503.48
+0.79%
611,600
4.48
Feb 04, 2026
17,850.00
19,575.00
17,415.00
19,575.00
19,350.26
+14.81%
816,800
6.30
Feb 03, 2026
16,780.00
17,190.00
16,695.00
17,050.00
16,854.25
+3.81%
301,500
2.25
Feb 02, 2026
16,780.00
16,830.00
16,425.00
16,425.00
16,236.43
-0.96%
188,400
1.32
Jan 30, 2026
16,450.00
16,670.00
16,375.00
16,585.00
16,394.59
+0.73%
226,100
1.57
Jan 29, 2026
16,950.00
16,980.00
16,280.00
16,465.00
16,275.97
-3.88%
349,800
2.53
Rows: