Education
About Us
Working with TipRanks
Follow Us
HIROSE ELECTRIC CO (JP:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17,200.00
17,200.00
17,000.00
17,100.00
17,100.00
+0.35%
114,200
0.78
Dec 11, 2025
17,300.00
17,300.00
16,940.00
17,040.00
17,040.00
-0.12%
87,800
0.60
Dec 10, 2025
17,175.00
17,230.00
17,025.00
17,060.00
17,060.00
-0.55%
100,300
0.68
Dec 09, 2025
17,120.00
17,180.00
16,985.00
17,155.00
17,155.00
-0.09%
157,700
1.08
Dec 08, 2025
17,100.00
17,210.00
17,055.00
17,170.00
17,170.00
-0.87%
149,100
1.03
Dec 05, 2025
17,420.00
17,505.00
17,235.00
17,320.00
17,320.00
-1.20%
141,200
0.98
Dec 04, 2025
17,110.00
17,540.00
17,100.00
17,530.00
17,530.00
+1.80%
130,700
0.91
Dec 03, 2025
17,100.00
17,260.00
17,045.00
17,220.00
17,220.00
+0.79%
178,100
1.25
Dec 02, 2025
17,440.00
17,460.00
16,965.00
17,085.00
17,085.00
-2.32%
222,000
1.58
Dec 01, 2025
17,745.00
17,935.00
17,490.00
17,490.00
17,490.00
-0.77%
136,400
0.97
Nov 28, 2025
17,765.00
17,875.00
17,435.00
17,625.00
17,625.00
-1.78%
186,100
1.33
Nov 27, 2025
17,875.00
18,000.00
17,845.00
17,945.00
17,945.00
0.00%
127,400
0.91
Nov 26, 2025
17,840.00
18,000.00
17,805.00
17,945.00
17,945.00
+0.70%
161,300
1.16
Nov 25, 2025
17,955.00
18,035.00
17,755.00
17,820.00
17,820.00
+1.22%
118,600
0.85
Nov 21, 2025
17,545.00
17,815.00
17,415.00
17,605.00
17,605.00
-0.40%
152,500
1.09
Nov 20, 2025
17,820.00
17,825.00
17,545.00
17,675.00
17,675.00
+1.32%
121,200
0.86
Nov 19, 2025
17,600.00
17,660.00
17,400.00
17,445.00
17,445.00
-0.88%
161,300
1.15
Nov 18, 2025
17,725.00
17,865.00
17,560.00
17,600.00
17,600.00
-0.71%
152,100
1.09
Nov 17, 2025
18,185.00
18,295.00
17,685.00
17,725.00
17,725.00
-2.34%
123,800
0.89
Nov 14, 2025
18,065.00
18,360.00
18,050.00
18,150.00
18,150.00
-0.14%
167,500
1.21
Nov 13, 2025
18,295.00
18,380.00
18,120.00
18,175.00
18,175.00
-0.14%
127,700
0.93
Nov 12, 2025
18,090.00
18,330.00
18,080.00
18,200.00
18,200.00
+0.83%
124,400
0.91
Nov 11, 2025
18,285.00
18,305.00
17,975.00
18,050.00
18,050.00
-0.58%
111,900
0.82
Nov 10, 2025
17,805.00
18,215.00
17,805.00
18,155.00
18,155.00
+1.99%
204,800
1.51
Nov 07, 2025
17,550.00
17,800.00
17,305.00
17,800.00
17,800.00
+1.42%
375,200
2.75
Nov 06, 2025
17,920.00
18,145.00
17,475.00
17,550.00
17,550.00
-1.63%
588,300
4.57
Nov 05, 2025
17,355.00
18,205.00
16,930.00
17,840.00
17,840.00
-16.07%
708,100
5.96
Nov 04, 2025
22,200.00
22,255.00
21,255.00
21,255.00
21,255.00
+2.68%
304,100
2.63
Oct 31, 2025
20,475.00
20,930.00
20,240.00
20,700.00
20,700.00
+2.88%
174,700
1.53
Oct 30, 2025
19,985.00
20,190.00
19,885.00
20,120.00
20,120.00
+0.68%
101,800
0.88
Oct 29, 2025
20,190.00
20,270.00
19,955.00
19,985.00
19,985.00
-0.52%
89,600
0.77
Oct 28, 2025
20,345.00
20,435.00
20,080.00
20,090.00
20,090.00
-1.69%
104,100
0.89
Oct 27, 2025
20,470.00
20,500.00
20,305.00
20,435.00
20,435.00
+0.76%
112,500
0.97
Oct 24, 2025
20,125.00
20,375.00
19,970.00
20,280.00
20,280.00
+1.58%
96,700
0.83
Oct 23, 2025
20,060.00
20,175.00
19,905.00
19,965.00
19,965.00
-1.38%
81,100
0.70
Oct 22, 2025
20,035.00
20,345.00
19,955.00
20,245.00
20,245.00
+1.45%
96,800
0.84
Oct 21, 2025
19,925.00
20,075.00
19,850.00
19,955.00
19,955.00
+0.94%
90,600
0.79
Oct 20, 2025
19,525.00
19,925.00
19,440.00
19,770.00
19,770.00
+3.37%
120,900
1.06
Oct 17, 2025
19,300.00
19,300.00
19,035.00
19,125.00
19,125.00
-0.03%
88,500
0.78
Oct 16, 2025
19,280.00
19,325.00
19,045.00
19,130.00
19,130.00
-0.10%
79,700
0.70
Oct 15, 2025
19,115.00
19,190.00
18,900.00
19,150.00
19,150.00
+3.21%
112,700
1.00
Oct 14, 2025
19,160.00
19,340.00
18,450.00
18,555.00
18,555.00
-4.55%
216,500
1.95
Oct 10, 2025
19,545.00
19,590.00
19,385.00
19,440.00
19,440.00
+0.21%
138,600
1.26
Oct 09, 2025
18,995.00
19,400.00
18,980.00
19,400.00
19,400.00
+2.24%
129,200
1.19
Oct 08, 2025
19,025.00
19,090.00
18,905.00
18,975.00
18,975.00
-0.86%
62,400
0.57
Oct 07, 2025
19,385.00
19,405.00
19,060.00
19,140.00
19,140.00
+0.42%
120,100
1.12
Oct 06, 2025
19,185.00
19,185.00
18,935.00
19,060.00
19,060.00
+3.00%
120,200
1.13
Oct 03, 2025
18,415.00
18,575.00
18,400.00
18,505.00
18,505.00
+0.49%
58,600
0.55
Oct 02, 2025
18,370.00
18,540.00
18,245.00
18,415.00
18,415.00
+0.30%
117,900
1.12
Oct 01, 2025
18,430.00
18,465.00
18,160.00
18,360.00
18,360.00
-0.38%
84,100
0.80
Rows: