Education
About Us
Working with TipRanks
Follow Us
HIROSE ELECTRIC CO (JP:6806)
:6806
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16,450.00
16,670.00
16,375.00
16,585.00
16,585.00
+0.73%
226,100
1.53
Jan 29, 2026
16,950.00
16,980.00
16,280.00
16,465.00
16,465.00
-3.88%
349,800
2.43
Jan 28, 2026
17,260.00
17,335.00
17,025.00
17,130.00
17,130.00
-0.67%
173,900
1.22
Jan 27, 2026
17,000.00
17,245.00
16,955.00
17,245.00
17,245.00
+1.20%
117,000
0.82
Jan 26, 2026
17,215.00
17,335.00
16,970.00
17,040.00
17,040.00
-3.26%
133,500
0.94
Jan 23, 2026
17,600.00
17,650.00
17,505.00
17,615.00
17,615.00
+0.31%
120,900
0.85
Jan 22, 2026
17,565.00
17,665.00
17,515.00
17,560.00
17,560.00
+0.75%
120,600
0.85
Jan 21, 2026
17,470.00
17,560.00
17,330.00
17,430.00
17,430.00
-0.26%
164,600
1.18
Jan 20, 2026
17,600.00
17,700.00
17,475.00
17,475.00
17,475.00
-0.88%
112,200
0.80
Jan 19, 2026
17,730.00
17,750.00
17,500.00
17,630.00
17,630.00
-1.07%
127,900
0.92
Jan 16, 2026
17,770.00
17,855.00
17,650.00
17,820.00
17,820.00
+0.25%
134,400
0.97
Jan 15, 2026
17,700.00
17,880.00
17,655.00
17,775.00
17,775.00
-0.36%
100,500
0.72
Jan 14, 2026
17,600.00
17,880.00
17,600.00
17,840.00
17,840.00
+1.45%
91,800
0.65
Jan 13, 2026
17,880.00
17,880.00
17,510.00
17,585.00
17,585.00
+1.12%
90,900
0.64
Jan 12, 2026
17,390.00
17,555.00
17,350.00
17,390.00
17,390.00
0.00%
0
0.00
Jan 09, 2026
17,465.00
17,555.00
17,350.00
17,390.00
17,390.00
+0.12%
95,000
0.66
Jan 08, 2026
17,450.00
17,535.00
17,320.00
17,370.00
17,370.00
-0.69%
104,500
0.73
Jan 07, 2026
17,455.00
17,675.00
17,255.00
17,490.00
17,490.00
-0.91%
169,600
1.19
Jan 06, 2026
17,710.00
17,840.00
17,650.00
17,650.00
17,650.00
+0.03%
119,000
0.84
Jan 05, 2026
17,370.00
17,730.00
17,320.00
17,645.00
17,645.00
+2.02%
157,800
1.12
Jan 02, 2026
17,185.00
17,415.00
17,080.00
17,295.00
17,295.00
0.00%
0
0.00
Jan 01, 2026
17,185.00
17,415.00
17,080.00
17,295.00
17,295.00
0.00%
0
0.00
Dec 30, 2025
17,185.00
17,415.00
17,080.00
17,295.00
17,295.00
+0.64%
109,400
0.76
Dec 29, 2025
17,285.00
17,340.00
17,140.00
17,185.00
17,185.00
-1.24%
152,300
1.06
Dec 26, 2025
17,410.00
17,550.00
17,390.00
17,400.00
17,400.00
+0.46%
99,600
0.69
Dec 25, 2025
17,345.00
17,390.00
17,270.00
17,320.00
17,320.00
+0.79%
55,500
0.38
Dec 24, 2025
17,255.00
17,360.00
17,165.00
17,185.00
17,185.00
-0.12%
57,400
0.39
Dec 23, 2025
17,150.00
17,285.00
17,110.00
17,205.00
17,205.00
+0.15%
54,600
0.37
Dec 22, 2025
17,300.00
17,300.00
17,070.00
17,180.00
17,180.00
+1.03%
64,100
0.44
Dec 19, 2025
17,065.00
17,120.00
16,940.00
17,005.00
17,005.00
-0.50%
122,300
0.83
Dec 18, 2025
16,885.00
17,190.00
16,875.00
17,090.00
17,090.00
+0.71%
143,500
0.98
Dec 17, 2025
16,900.00
16,980.00
16,780.00
16,970.00
16,970.00
-0.09%
85,900
0.59
Dec 16, 2025
17,090.00
17,100.00
16,955.00
16,985.00
16,985.00
-1.11%
94,300
0.64
Dec 15, 2025
17,050.00
17,210.00
16,900.00
17,175.00
17,175.00
+0.44%
96,000
0.66
Dec 12, 2025
17,200.00
17,200.00
17,000.00
17,100.00
17,100.00
+0.35%
114,200
0.78
Dec 11, 2025
17,300.00
17,300.00
16,940.00
17,040.00
17,040.00
-0.12%
87,800
0.60
Dec 10, 2025
17,175.00
17,230.00
17,025.00
17,060.00
17,060.00
-0.55%
100,300
0.68
Dec 09, 2025
17,120.00
17,180.00
16,985.00
17,155.00
17,155.00
-0.09%
157,700
1.08
Dec 08, 2025
17,100.00
17,210.00
17,055.00
17,170.00
17,170.00
-0.87%
149,100
1.03
Dec 05, 2025
17,420.00
17,505.00
17,235.00
17,320.00
17,320.00
-1.20%
141,200
0.98
Dec 04, 2025
17,110.00
17,540.00
17,100.00
17,530.00
17,530.00
+1.80%
130,700
0.91
Dec 03, 2025
17,100.00
17,260.00
17,045.00
17,220.00
17,220.00
+0.79%
178,100
1.25
Dec 02, 2025
17,440.00
17,460.00
16,965.00
17,085.00
17,085.00
-2.32%
222,000
1.58
Dec 01, 2025
17,745.00
17,935.00
17,490.00
17,490.00
17,490.00
-0.77%
136,400
0.97
Nov 28, 2025
17,765.00
17,875.00
17,435.00
17,625.00
17,625.00
-1.78%
186,100
1.33
Nov 27, 2025
17,875.00
18,000.00
17,845.00
17,945.00
17,945.00
0.00%
127,400
0.91
Nov 26, 2025
17,840.00
18,000.00
17,805.00
17,945.00
17,945.00
+0.70%
161,300
1.16
Nov 25, 2025
17,955.00
18,035.00
17,755.00
17,820.00
17,820.00
+1.22%
118,600
0.85
Nov 21, 2025
17,545.00
17,815.00
17,415.00
17,605.00
17,605.00
-0.40%
152,500
1.09
Nov 20, 2025
17,820.00
17,825.00
17,545.00
17,675.00
17,675.00
+1.32%
121,200
0.86
Rows: