tiprankstipranks
HIROSE ELECTRIC CO (JP:6806)
:6806
Japanese Market
6806
HIROSE ELECTRIC CO
RESEARCH TOOLSreports
Want to see JP:6806 full AI Analyst Report?

HIROSE ELECTRIC CO (6806) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
23,940.00
23,940.00
23,450.00
23,485.00
23,485.00
+0.19%
105,200
0.72
May 20, 2026
23,920.00
24,005.00
23,060.00
23,440.00
23,440.00
-2.98%
195,500
1.35
May 19, 2026
23,775.00
24,550.00
23,770.00
24,160.00
24,160.00
+1.34%
236,200
1.66
May 18, 2026
24,175.00
24,365.00
23,685.00
23,840.00
23,840.00
-0.31%
126,400
0.88
May 15, 2026
24,280.00
24,470.00
23,705.00
23,915.00
23,915.00
-1.52%
180,100
1.26
May 14, 2026
25,205.00
25,475.00
24,285.00
24,285.00
24,285.00
-0.90%
162,500
1.15
May 13, 2026
24,085.00
25,090.00
23,970.00
24,505.00
24,505.00
+1.13%
281,500
2.02
May 12, 2026
22,665.00
25,100.00
22,175.00
24,230.00
24,230.00
+8.02%
456,300
3.36
May 11, 2026
22,595.00
22,700.00
22,305.00
22,430.00
22,430.00
+0.76%
165,600
1.24
May 08, 2026
21,790.00
22,260.00
21,590.00
22,260.00
22,260.00
-0.60%
212,700
1.60
May 07, 2026
22,120.00
22,585.00
21,865.00
22,395.00
22,395.00
+3.58%
158,700
1.19
May 06, 2026
21,620.00
21,685.00
21,250.00
21,620.00
21,620.00
0.00%
0
0.00
May 05, 2026
21,620.00
21,685.00
21,250.00
21,620.00
21,620.00
0.00%
0
0.00
May 04, 2026
21,620.00
21,685.00
21,250.00
21,620.00
21,620.00
0.00%
0
0.00
May 01, 2026
21,380.00
21,685.00
21,250.00
21,620.00
21,620.00
-0.94%
100,100
0.60
Apr 30, 2026
21,805.00
22,010.00
21,625.00
21,825.00
21,825.00
+0.30%
136,200
0.82
Apr 29, 2026
21,760.00
21,880.00
21,440.00
21,760.00
21,760.00
0.00%
0
0.00
Apr 28, 2026
21,855.00
21,880.00
21,440.00
21,760.00
21,760.00
+1.23%
161,800
0.93
Apr 27, 2026
21,550.00
21,575.00
21,180.00
21,495.00
21,495.00
-1.29%
220,300
1.28
Apr 24, 2026
21,745.00
21,900.00
21,300.00
21,775.00
21,775.00
+1.92%
115,900
0.67
Apr 23, 2026
21,680.00
21,690.00
21,275.00
21,365.00
21,365.00
-1.48%
138,300
0.80
Apr 22, 2026
21,615.00
21,705.00
21,475.00
21,685.00
21,685.00
+0.23%
135,900
0.79
Apr 21, 2026
21,610.00
21,905.00
21,610.00
21,635.00
21,635.00
+0.37%
108,900
0.63
Apr 20, 2026
21,520.00
21,645.00
21,365.00
21,555.00
21,555.00
-0.16%
105,800
0.61
Apr 17, 2026
21,730.00
21,800.00
21,515.00
21,590.00
21,590.00
-0.37%
132,500
0.77
Apr 16, 2026
21,030.00
21,740.00
20,935.00
21,670.00
21,670.00
+2.92%
136,900
0.79
Apr 15, 2026
21,410.00
21,505.00
21,010.00
21,055.00
21,055.00
-0.21%
134,900
0.78
Apr 14, 2026
21,090.00
21,145.00
20,960.00
21,100.00
21,100.00
0.00%
125,400
0.73
Apr 13, 2026
21,250.00
21,360.00
20,965.00
21,100.00
21,100.00
-0.64%
93,500
0.54
Apr 10, 2026
21,050.00
21,540.00
21,050.00
21,235.00
21,235.00
+0.21%
119,300
0.69
Apr 09, 2026
20,960.00
21,270.00
20,895.00
21,190.00
21,190.00
-0.09%
93,100
0.55
Apr 08, 2026
21,130.00
21,345.00
20,960.00
21,210.00
21,210.00
+3.04%
147,400
0.87
Apr 07, 2026
20,805.00
20,830.00
20,390.00
20,585.00
20,585.00
-1.06%
136,700
0.81
Apr 06, 2026
20,775.00
20,955.00
20,670.00
20,805.00
20,805.00
-0.12%
112,400
0.66
Apr 03, 2026
20,550.00
20,830.00
20,505.00
20,830.00
20,830.00
+2.08%
118,500
0.70
Apr 02, 2026
20,955.00
21,175.00
20,405.00
20,405.00
20,405.00
-3.45%
120,400
0.71
Apr 01, 2026
21,070.00
21,140.00
20,600.00
21,135.00
21,135.00
+4.78%
130,200
0.77
Mar 31, 2026
20,090.00
20,590.00
19,940.00
20,170.00
20,170.00
-1.15%
88,700
0.53
Mar 30, 2026
20,210.00
20,445.00
20,100.00
20,405.00
20,405.00
-3.27%
117,200
0.71
Mar 27, 2026
21,355.00
21,575.00
21,025.00
21,340.00
21,095.00
-2.07%
205,300
1.25
Mar 26, 2026
22,205.00
22,255.00
21,660.00
21,790.00
21,539.83
+1.02%
133,100
0.81
Mar 25, 2026
21,765.00
21,765.00
21,400.00
21,570.00
21,322.36
+2.86%
126,800
0.77
Mar 24, 2026
21,175.00
21,245.00
20,805.00
20,970.00
20,729.25
+1.43%
80,600
0.49
Mar 23, 2026
20,650.00
20,685.00
20,200.00
20,675.00
20,437.63
-3.39%
147,400
0.91
Mar 20, 2026
21,400.00
21,910.00
21,195.00
21,400.00
21,154.31
0.00%
0
0.00
Mar 19, 2026
21,195.00
21,910.00
21,195.00
21,400.00
21,154.31
-2.86%
262,100
1.64
Mar 18, 2026
21,545.00
22,030.00
21,420.00
22,030.00
21,777.08
+2.16%
83,800
0.52
Mar 17, 2026
21,585.00
21,730.00
21,465.00
21,565.00
21,317.42
+1.77%
142,800
0.89
Mar 16, 2026
21,275.00
21,510.00
21,030.00
21,190.00
20,946.72
-1.24%
113,600
0.71
Mar 13, 2026
21,045.00
21,515.00
21,045.00
21,455.00
21,208.68
+0.33%
122,300
0.77
Rows:
50