Education
About Us
Working with TipRanks
Follow Us
Hosiden Corp. (JP:6804)
:6804
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,788.00
2,826.00
2,774.00
2,807.00
2,807.00
+0.57%
185,800
0.79
Mar 13, 2026
2,776.00
2,822.00
2,771.00
2,791.00
2,791.00
-2.34%
223,600
0.95
Mar 12, 2026
2,875.00
2,893.00
2,837.00
2,858.00
2,858.00
-2.29%
227,400
0.97
Mar 11, 2026
2,925.00
2,965.00
2,907.00
2,925.00
2,925.00
+2.63%
239,200
1.01
Mar 10, 2026
2,861.00
2,873.00
2,817.00
2,850.00
2,850.00
+3.22%
241,600
1.02
Mar 09, 2026
2,770.00
2,780.00
2,690.00
2,761.00
2,761.00
-3.16%
378,000
1.61
Mar 06, 2026
2,900.00
2,906.00
2,824.00
2,851.00
2,851.00
-1.72%
250,500
1.07
Mar 05, 2026
2,919.00
2,939.00
2,855.00
2,901.00
2,901.00
+4.54%
284,700
1.22
Mar 04, 2026
2,795.00
2,842.00
2,736.00
2,775.00
2,775.00
-3.04%
383,500
1.66
Mar 03, 2026
2,994.00
3,020.00
2,862.00
2,862.00
2,862.00
-4.60%
240,400
1.04
Mar 02, 2026
2,900.00
3,000.00
2,861.00
3,000.00
3,000.00
+1.97%
387,500
1.69
Feb 27, 2026
2,857.00
2,942.00
2,855.00
2,942.00
2,942.00
+1.87%
238,000
1.04
Feb 26, 2026
2,938.00
2,950.00
2,886.00
2,888.00
2,888.00
-1.97%
210,200
0.92
Feb 25, 2026
2,904.00
2,968.00
2,893.00
2,946.00
2,946.00
+1.90%
361,100
1.59
Feb 24, 2026
2,827.00
2,920.00
2,821.00
2,891.00
2,891.00
+3.43%
416,400
1.86
Feb 23, 2026
2,795.00
2,859.00
2,780.00
2,795.00
2,795.00
0.00%
0
0.00
Feb 20, 2026
2,848.00
2,859.00
2,780.00
2,795.00
2,795.00
-3.25%
307,600
1.36
Feb 19, 2026
2,840.00
2,904.00
2,827.00
2,889.00
2,889.00
+2.08%
257,600
1.16
Feb 18, 2026
2,842.00
2,856.00
2,802.00
2,830.00
2,830.00
-0.32%
365,500
1.66
Feb 17, 2026
2,827.00
2,847.00
2,802.00
2,839.00
2,839.00
+0.42%
132,800
0.60
Feb 16, 2026
2,873.00
2,884.00
2,827.00
2,827.00
2,827.00
-0.63%
200,000
0.90
Feb 13, 2026
2,830.00
2,882.00
2,824.00
2,845.00
2,845.00
-1.22%
282,200
1.27
Feb 12, 2026
2,830.00
2,900.00
2,829.00
2,880.00
2,880.00
+1.80%
297,500
1.35
Feb 11, 2026
2,829.00
2,829.00
2,742.00
2,829.00
2,829.00
0.00%
0
0.00
Feb 10, 2026
2,749.00
2,829.00
2,742.00
2,829.00
2,829.00
+3.63%
496,200
2.26
Feb 09, 2026
2,911.00
2,935.00
2,718.00
2,730.00
2,730.00
+4.56%
874,300
4.17
Feb 06, 2026
2,613.00
2,639.00
2,551.00
2,611.00
2,611.00
+0.35%
334,000
1.60
Feb 05, 2026
2,638.00
2,650.00
2,602.00
2,602.00
2,602.00
-0.38%
230,200
1.06
Feb 04, 2026
2,576.00
2,617.00
2,552.00
2,612.00
2,612.00
+1.20%
252,600
1.16
Feb 03, 2026
2,562.00
2,590.00
2,547.00
2,581.00
2,581.00
+2.22%
137,100
0.62
Feb 02, 2026
2,565.00
2,600.00
2,511.00
2,525.00
2,525.00
-1.56%
215,000
0.97
Jan 30, 2026
2,554.00
2,577.00
2,542.00
2,565.00
2,565.00
-0.04%
187,900
0.84
Jan 29, 2026
2,590.00
2,595.00
2,520.00
2,566.00
2,566.00
-0.62%
199,200
0.90
Jan 28, 2026
2,649.00
2,653.00
2,577.00
2,582.00
2,582.00
-3.15%
294,300
1.35
Jan 27, 2026
2,670.00
2,680.00
2,634.00
2,666.00
2,666.00
+0.34%
224,100
0.99
Jan 26, 2026
2,706.00
2,724.00
2,656.00
2,657.00
2,657.00
-3.31%
332,600
1.48
Jan 23, 2026
2,740.00
2,777.00
2,680.00
2,748.00
2,748.00
+0.84%
252,600
1.13
Jan 22, 2026
2,624.00
2,755.00
2,595.00
2,725.00
2,725.00
+5.38%
568,600
2.63
Jan 21, 2026
2,541.00
2,599.00
2,539.00
2,586.00
2,586.00
+0.12%
183,100
0.85
Jan 20, 2026
2,591.00
2,609.00
2,560.00
2,583.00
2,583.00
-0.92%
138,300
0.64
Jan 19, 2026
2,584.00
2,626.00
2,576.00
2,607.00
2,607.00
+0.23%
210,900
0.97
Jan 16, 2026
2,573.00
2,604.00
2,550.00
2,601.00
2,601.00
+0.04%
151,400
0.70
Jan 15, 2026
2,550.00
2,602.00
2,540.00
2,600.00
2,600.00
+1.44%
212,500
0.98
Jan 14, 2026
2,529.00
2,581.00
2,525.00
2,563.00
2,563.00
+1.75%
259,000
1.19
Jan 13, 2026
2,550.00
2,550.00
2,494.00
2,519.00
2,519.00
+1.82%
210,000
0.97
Jan 12, 2026
2,474.00
2,510.00
2,460.00
2,474.00
2,474.00
0.00%
0
0.00
Jan 09, 2026
2,497.00
2,510.00
2,460.00
2,474.00
2,474.00
-0.60%
205,200
0.93
Jan 08, 2026
2,485.00
2,529.00
2,478.00
2,489.00
2,489.00
-0.08%
206,100
0.95
Jan 07, 2026
2,480.00
2,491.00
2,450.00
2,491.00
2,491.00
+0.04%
335,200
1.56
Jan 06, 2026
2,509.00
2,527.00
2,479.00
2,490.00
2,490.00
-0.76%
242,800
1.14
Rows: