Hosiden Corp. (JP:6804)
:6804
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,833.00
2,833.00
2,767.00
2,789.00
2,789.00
+3.30%
269,200
1.09
Apr 07, 2026
2,672.00
2,700.00
2,659.00
2,700.00
2,700.00
+1.35%
154,200
0.62
Apr 06, 2026
2,652.00
2,688.00
2,652.00
2,664.00
2,664.00
+0.04%
101,100
0.40
Apr 03, 2026
2,658.00
2,666.00
2,640.00
2,663.00
2,663.00
+2.03%
108,800
0.43
Apr 02, 2026
2,664.00
2,686.00
2,602.00
2,610.00
2,610.00
-1.02%
211,900
0.84
Apr 01, 2026
2,617.00
2,637.00
2,589.00
2,637.00
2,637.00
+3.61%
164,800
0.66
Mar 31, 2026
2,528.00
2,596.00
2,513.00
2,545.00
2,545.00
-1.28%
244,300
0.99
Mar 30, 2026
2,523.00
2,578.00
2,507.00
2,578.00
2,578.00
-3.08%
406,000
1.69
Mar 27, 2026
2,662.00
2,688.00
2,643.00
2,685.00
2,660.00
+0.60%
235,000
0.99
Mar 26, 2026
2,698.00
2,698.00
2,631.00
2,669.00
2,644.15
-0.11%
250,100
1.06
Mar 25, 2026
2,674.00
2,687.00
2,639.00
2,672.00
2,647.12
+1.83%
216,300
0.92
Mar 24, 2026
2,768.00
2,768.00
2,587.00
2,624.00
2,599.57
-1.65%
415,800
1.81
Mar 23, 2026
2,726.00
2,742.00
2,646.00
2,668.00
2,643.16
-3.89%
221,100
0.96
Mar 20, 2026
2,776.00
2,814.00
2,761.00
2,776.00
2,750.15
0.00%
0
0.00
Mar 19, 2026
2,805.00
2,814.00
2,761.00
2,776.00
2,750.15
-3.11%
225,000
0.96
Mar 18, 2026
2,839.00
2,886.00
2,818.00
2,865.00
2,838.32
+1.74%
140,700
0.60
Mar 17, 2026
2,857.00
2,864.00
2,799.00
2,816.00
2,789.78
+0.32%
122,800
0.52
Mar 16, 2026
2,788.00
2,826.00
2,774.00
2,807.00
2,780.86
+0.57%
185,800
0.79
Mar 13, 2026
2,776.00
2,822.00
2,771.00
2,791.00
2,765.01
-2.34%
223,600
0.95
Mar 12, 2026
2,875.00
2,893.00
2,837.00
2,858.00
2,831.39
-2.29%
227,400
0.97
Mar 11, 2026
2,925.00
2,965.00
2,907.00
2,925.00
2,897.77
+2.63%
239,200
1.01
Mar 10, 2026
2,861.00
2,873.00
2,817.00
2,850.00
2,823.46
+3.22%
241,600
1.02
Mar 09, 2026
2,770.00
2,780.00
2,690.00
2,761.00
2,735.29
-3.16%
378,000
1.61
Mar 06, 2026
2,900.00
2,906.00
2,824.00
2,851.00
2,824.45
-1.72%
250,500
1.07
Mar 05, 2026
2,919.00
2,939.00
2,855.00
2,901.00
2,873.99
+4.54%
284,700
1.22
Mar 04, 2026
2,795.00
2,842.00
2,736.00
2,775.00
2,749.16
-3.04%
383,500
1.66
Mar 03, 2026
2,994.00
3,020.00
2,862.00
2,862.00
2,835.35
-4.60%
240,400
1.04
Mar 02, 2026
2,900.00
3,000.00
2,861.00
3,000.00
2,972.07
+1.97%
387,500
1.69
Feb 27, 2026
2,857.00
2,942.00
2,855.00
2,942.00
2,914.61
+1.87%
238,000
1.04
Feb 26, 2026
2,938.00
2,950.00
2,886.00
2,888.00
2,861.11
-1.97%
210,200
0.92
Feb 25, 2026
2,904.00
2,968.00
2,893.00
2,946.00
2,918.57
+1.90%
361,100
1.59
Feb 24, 2026
2,827.00
2,920.00
2,821.00
2,891.00
2,864.08
+3.43%
416,400
1.86
Feb 23, 2026
2,795.00
2,859.00
2,780.00
2,795.00
2,768.98
0.00%
0
0.00
Feb 20, 2026
2,848.00
2,859.00
2,780.00
2,795.00
2,768.98
-3.25%
307,600
1.36
Feb 19, 2026
2,840.00
2,904.00
2,827.00
2,889.00
2,862.10
+2.08%
257,600
1.16
Feb 18, 2026
2,842.00
2,856.00
2,802.00
2,830.00
2,803.65
-0.32%
365,500
1.66
Feb 17, 2026
2,827.00
2,847.00
2,802.00
2,839.00
2,812.57
+0.42%
132,800
0.60
Feb 16, 2026
2,873.00
2,884.00
2,827.00
2,827.00
2,800.68
-0.63%
200,000
0.90
Feb 13, 2026
2,830.00
2,882.00
2,824.00
2,845.00
2,818.51
-1.22%
282,200
1.27
Feb 12, 2026
2,830.00
2,900.00
2,829.00
2,880.00
2,853.18
+1.80%
297,500
1.35
Feb 11, 2026
2,829.00
2,829.00
2,742.00
2,829.00
2,802.66
0.00%
0
0.00
Feb 10, 2026
2,749.00
2,829.00
2,742.00
2,829.00
2,802.66
+3.63%
496,200
2.26
Feb 09, 2026
2,911.00
2,935.00
2,718.00
2,730.00
2,704.58
+4.56%
874,300
4.17
Feb 06, 2026
2,613.00
2,639.00
2,551.00
2,611.00
2,586.69
+0.35%
334,000
1.60
Feb 05, 2026
2,638.00
2,650.00
2,602.00
2,602.00
2,577.77
-0.38%
230,200
1.06
Feb 04, 2026
2,576.00
2,617.00
2,552.00
2,612.00
2,587.68
+1.20%
252,600
1.16
Feb 03, 2026
2,562.00
2,590.00
2,547.00
2,581.00
2,556.97
+2.22%
137,100
0.62
Feb 02, 2026
2,565.00
2,600.00
2,511.00
2,525.00
2,501.49
-1.56%
215,000
0.97
Jan 30, 2026
2,554.00
2,577.00
2,542.00
2,565.00
2,541.12
-0.04%
187,900
0.84
Jan 29, 2026
2,590.00
2,595.00
2,520.00
2,566.00
2,542.11
-0.62%
199,200
0.90
Rows: