Hosiden Corp. (JP:6804)
:6804
Want to see JP:6804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,572.00
2,607.00
2,543.00
2,585.00
2,585.00
+0.90%
187,800
0.76
May 21, 2026
2,581.00
2,591.00
2,551.00
2,562.00
2,562.00
+0.27%
142,400
0.58
May 20, 2026
2,551.00
2,575.00
2,491.00
2,555.00
2,555.00
-1.54%
201,500
0.81
May 19, 2026
2,614.00
2,617.00
2,560.00
2,595.00
2,595.00
0.00%
272,600
1.10
May 18, 2026
2,600.00
2,625.00
2,553.00
2,595.00
2,595.00
+0.58%
222,600
0.89
May 15, 2026
2,619.00
2,649.00
2,545.00
2,580.00
2,580.00
-1.64%
288,400
1.17
May 14, 2026
2,585.00
2,648.00
2,580.00
2,623.00
2,623.00
+1.43%
258,700
1.05
May 13, 2026
2,517.00
2,616.00
2,513.00
2,586.00
2,586.00
+2.29%
503,600
2.08
May 12, 2026
2,518.00
2,533.00
2,470.00
2,528.00
2,528.00
+1.40%
516,900
2.16
May 11, 2026
2,571.00
2,748.00
2,450.00
2,493.00
2,493.00
-11.63%
1,152,500
5.22
May 08, 2026
2,786.00
2,838.00
2,700.00
2,821.00
2,821.00
-0.88%
527,700
2.40
May 07, 2026
2,794.00
2,861.00
2,782.00
2,846.00
2,846.00
+3.91%
550,200
2.44
May 06, 2026
2,739.00
2,760.00
2,717.00
2,739.00
2,739.00
0.00%
0
0.00
May 05, 2026
2,739.00
2,760.00
2,717.00
2,739.00
2,739.00
0.00%
0
0.00
May 04, 2026
2,739.00
2,760.00
2,717.00
2,739.00
2,739.00
0.00%
0
0.00
May 01, 2026
2,732.00
2,760.00
2,717.00
2,739.00
2,739.00
-1.19%
223,200
0.94
Apr 30, 2026
2,687.00
2,802.00
2,668.00
2,772.00
2,772.00
+2.29%
331,100
1.41
Apr 29, 2026
2,710.00
2,734.00
2,684.00
2,710.00
2,710.00
0.00%
0
0.00
Apr 28, 2026
2,701.00
2,734.00
2,684.00
2,710.00
2,710.00
-0.26%
209,800
0.88
Apr 27, 2026
2,778.00
2,796.00
2,688.00
2,717.00
2,717.00
-3.03%
369,200
1.56
Apr 24, 2026
2,805.00
2,820.00
2,749.00
2,802.00
2,802.00
-0.11%
217,400
0.92
Apr 23, 2026
2,790.00
2,822.00
2,733.00
2,805.00
2,805.00
+0.54%
222,300
0.93
Apr 22, 2026
2,775.00
2,798.00
2,736.00
2,790.00
2,790.00
+0.54%
217,700
0.91
Apr 21, 2026
2,800.00
2,819.00
2,769.00
2,775.00
2,775.00
-0.72%
117,000
0.48
Apr 20, 2026
2,810.00
2,813.00
2,780.00
2,795.00
2,795.00
-0.07%
109,000
0.44
Apr 17, 2026
2,794.00
2,810.00
2,753.00
2,797.00
2,797.00
+0.79%
242,000
0.98
Apr 16, 2026
2,736.00
2,777.00
2,731.00
2,775.00
2,775.00
+1.43%
157,600
0.64
Apr 15, 2026
2,800.00
2,809.00
2,726.00
2,736.00
2,736.00
-0.18%
190,500
0.77
Apr 14, 2026
2,766.00
2,780.00
2,737.00
2,741.00
2,741.00
+0.15%
137,300
0.56
Apr 13, 2026
2,740.00
2,771.00
2,713.00
2,737.00
2,737.00
-0.73%
133,300
0.54
Apr 10, 2026
2,758.00
2,795.00
2,745.00
2,757.00
2,757.00
+0.55%
177,600
0.71
Apr 09, 2026
2,780.00
2,780.00
2,724.00
2,742.00
2,742.00
-1.69%
167,300
0.68
Apr 08, 2026
2,833.00
2,833.00
2,767.00
2,789.00
2,789.00
+3.30%
269,200
1.09
Apr 07, 2026
2,672.00
2,700.00
2,659.00
2,700.00
2,700.00
+1.35%
154,200
0.62
Apr 06, 2026
2,652.00
2,688.00
2,652.00
2,664.00
2,664.00
+0.04%
101,100
0.40
Apr 03, 2026
2,658.00
2,666.00
2,640.00
2,663.00
2,663.00
+2.03%
108,800
0.43
Apr 02, 2026
2,664.00
2,686.00
2,602.00
2,610.00
2,610.00
-1.02%
211,900
0.84
Apr 01, 2026
2,617.00
2,637.00
2,589.00
2,637.00
2,637.00
+3.61%
164,800
0.66
Mar 31, 2026
2,528.00
2,596.00
2,513.00
2,545.00
2,545.00
-1.28%
244,300
0.99
Mar 30, 2026
2,523.00
2,578.00
2,507.00
2,578.00
2,578.00
-3.08%
406,000
1.69
Mar 27, 2026
2,662.00
2,688.00
2,643.00
2,685.00
2,660.00
+0.60%
235,000
0.99
Mar 26, 2026
2,698.00
2,698.00
2,631.00
2,669.00
2,644.15
-0.11%
250,100
1.06
Mar 25, 2026
2,674.00
2,687.00
2,639.00
2,672.00
2,647.12
+1.83%
216,300
0.92
Mar 24, 2026
2,768.00
2,768.00
2,587.00
2,624.00
2,599.57
-1.65%
415,800
1.81
Mar 23, 2026
2,726.00
2,742.00
2,646.00
2,668.00
2,643.16
-3.89%
221,100
0.96
Mar 20, 2026
2,776.00
2,814.00
2,761.00
2,776.00
2,750.15
0.00%
0
0.00
Mar 19, 2026
2,805.00
2,814.00
2,761.00
2,776.00
2,750.15
-3.11%
225,000
0.96
Mar 18, 2026
2,839.00
2,886.00
2,818.00
2,865.00
2,838.32
+1.74%
140,700
0.60
Mar 17, 2026
2,857.00
2,864.00
2,799.00
2,816.00
2,789.78
+0.32%
122,800
0.52
Mar 16, 2026
2,788.00
2,826.00
2,774.00
2,807.00
2,780.86
+0.57%
185,800
0.79
Rows: