Hosiden Corp. (JP:6804)
:6804
Want to see JP:6804 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,687.00
2,802.00
2,668.00
2,772.00
2,772.00
+2.29%
331,100
1.41
Apr 29, 2026
2,710.00
2,734.00
2,684.00
2,710.00
2,710.00
0.00%
0
0.00
Apr 28, 2026
2,701.00
2,734.00
2,684.00
2,710.00
2,710.00
-0.26%
209,800
0.88
Apr 27, 2026
2,778.00
2,796.00
2,688.00
2,717.00
2,717.00
-3.03%
369,200
1.56
Apr 24, 2026
2,805.00
2,820.00
2,749.00
2,802.00
2,802.00
-0.11%
217,400
0.92
Apr 23, 2026
2,790.00
2,822.00
2,733.00
2,805.00
2,805.00
+0.54%
222,300
0.93
Apr 22, 2026
2,775.00
2,798.00
2,736.00
2,790.00
2,790.00
+0.54%
217,700
0.91
Apr 21, 2026
2,800.00
2,819.00
2,769.00
2,775.00
2,775.00
-0.72%
117,000
0.48
Apr 20, 2026
2,810.00
2,813.00
2,780.00
2,795.00
2,795.00
-0.07%
109,000
0.44
Apr 17, 2026
2,794.00
2,810.00
2,753.00
2,797.00
2,797.00
+0.79%
242,000
0.98
Apr 16, 2026
2,736.00
2,777.00
2,731.00
2,775.00
2,775.00
+1.43%
157,600
0.64
Apr 15, 2026
2,800.00
2,809.00
2,726.00
2,736.00
2,736.00
-0.18%
190,500
0.77
Apr 14, 2026
2,766.00
2,780.00
2,737.00
2,741.00
2,741.00
+0.15%
137,300
0.56
Apr 13, 2026
2,740.00
2,771.00
2,713.00
2,737.00
2,737.00
-0.73%
133,300
0.54
Apr 10, 2026
2,758.00
2,795.00
2,745.00
2,757.00
2,757.00
+0.55%
177,600
0.71
Apr 09, 2026
2,780.00
2,780.00
2,724.00
2,742.00
2,742.00
-1.69%
167,300
0.68
Apr 08, 2026
2,833.00
2,833.00
2,767.00
2,789.00
2,789.00
+3.30%
269,200
1.09
Apr 07, 2026
2,672.00
2,700.00
2,659.00
2,700.00
2,700.00
+1.35%
154,200
0.62
Apr 06, 2026
2,652.00
2,688.00
2,652.00
2,664.00
2,664.00
+0.04%
101,100
0.40
Apr 03, 2026
2,658.00
2,666.00
2,640.00
2,663.00
2,663.00
+2.03%
108,800
0.43
Apr 02, 2026
2,664.00
2,686.00
2,602.00
2,610.00
2,610.00
-1.02%
211,900
0.84
Apr 01, 2026
2,617.00
2,637.00
2,589.00
2,637.00
2,637.00
+3.61%
164,800
0.66
Mar 31, 2026
2,528.00
2,596.00
2,513.00
2,545.00
2,545.00
-1.28%
244,300
0.99
Mar 30, 2026
2,523.00
2,578.00
2,507.00
2,578.00
2,578.00
-3.08%
406,000
1.69
Mar 27, 2026
2,662.00
2,688.00
2,643.00
2,685.00
2,660.00
+0.60%
235,000
0.99
Mar 26, 2026
2,698.00
2,698.00
2,631.00
2,669.00
2,644.15
-0.11%
250,100
1.06
Mar 25, 2026
2,674.00
2,687.00
2,639.00
2,672.00
2,647.12
+1.83%
216,300
0.92
Mar 24, 2026
2,768.00
2,768.00
2,587.00
2,624.00
2,599.57
-1.65%
415,800
1.81
Mar 23, 2026
2,726.00
2,742.00
2,646.00
2,668.00
2,643.16
-3.89%
221,100
0.96
Mar 20, 2026
2,776.00
2,814.00
2,761.00
2,776.00
2,750.15
0.00%
0
0.00
Mar 19, 2026
2,805.00
2,814.00
2,761.00
2,776.00
2,750.15
-3.11%
225,000
0.96
Mar 18, 2026
2,839.00
2,886.00
2,818.00
2,865.00
2,838.32
+1.74%
140,700
0.60
Mar 17, 2026
2,857.00
2,864.00
2,799.00
2,816.00
2,789.78
+0.32%
122,800
0.52
Mar 16, 2026
2,788.00
2,826.00
2,774.00
2,807.00
2,780.86
+0.57%
185,800
0.79
Mar 13, 2026
2,776.00
2,822.00
2,771.00
2,791.00
2,765.01
-2.34%
223,600
0.95
Mar 12, 2026
2,875.00
2,893.00
2,837.00
2,858.00
2,831.39
-2.29%
227,400
0.97
Mar 11, 2026
2,925.00
2,965.00
2,907.00
2,925.00
2,897.77
+2.63%
239,200
1.01
Mar 10, 2026
2,861.00
2,873.00
2,817.00
2,850.00
2,823.46
+3.22%
241,600
1.02
Mar 09, 2026
2,770.00
2,780.00
2,690.00
2,761.00
2,735.29
-3.16%
378,000
1.61
Mar 06, 2026
2,900.00
2,906.00
2,824.00
2,851.00
2,824.45
-1.72%
250,500
1.07
Mar 05, 2026
2,919.00
2,939.00
2,855.00
2,901.00
2,873.99
+4.54%
284,700
1.22
Mar 04, 2026
2,795.00
2,842.00
2,736.00
2,775.00
2,749.16
-3.04%
383,500
1.66
Mar 03, 2026
2,994.00
3,020.00
2,862.00
2,862.00
2,835.35
-4.60%
240,400
1.04
Mar 02, 2026
2,900.00
3,000.00
2,861.00
3,000.00
2,972.07
+1.97%
387,500
1.69
Feb 27, 2026
2,857.00
2,942.00
2,855.00
2,942.00
2,914.61
+1.87%
238,000
1.04
Feb 26, 2026
2,938.00
2,950.00
2,886.00
2,888.00
2,861.11
-1.97%
210,200
0.92
Feb 25, 2026
2,904.00
2,968.00
2,893.00
2,946.00
2,918.57
+1.90%
361,100
1.59
Feb 24, 2026
2,827.00
2,920.00
2,821.00
2,891.00
2,864.08
+3.43%
416,400
1.86
Feb 23, 2026
2,795.00
2,859.00
2,780.00
2,795.00
2,768.98
0.00%
0
0.00
Feb 20, 2026
2,848.00
2,859.00
2,780.00
2,795.00
2,768.98
-3.25%
307,600
1.36
Rows: