Education
About Us
Working with TipRanks
Follow Us
Yokowo Co., Ltd. (JP:6800)
:6800
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,160.00
2,198.00
2,145.00
2,186.00
2,186.00
+2.15%
64,100
0.36
Jan 29, 2026
2,158.00
2,178.00
2,121.00
2,140.00
2,140.00
-0.83%
78,100
0.44
Jan 28, 2026
2,183.00
2,200.00
2,152.00
2,158.00
2,158.00
-3.36%
73,700
0.42
Jan 27, 2026
2,171.00
2,247.00
2,158.00
2,233.00
2,233.00
+2.67%
84,400
0.48
Jan 26, 2026
2,238.00
2,255.00
2,159.00
2,175.00
2,175.00
-4.94%
89,000
0.51
Jan 23, 2026
2,296.00
2,322.00
2,261.00
2,288.00
2,288.00
-0.65%
81,900
0.47
Jan 22, 2026
2,246.00
2,320.00
2,236.00
2,303.00
2,303.00
+3.27%
70,600
0.40
Jan 21, 2026
2,185.00
2,275.00
2,185.00
2,230.00
2,230.00
+1.36%
101,800
0.58
Jan 20, 2026
2,216.00
2,219.00
2,163.00
2,200.00
2,200.00
-1.57%
124,000
0.72
Jan 19, 2026
2,265.00
2,269.00
2,208.00
2,235.00
2,235.00
-2.23%
56,700
0.33
Jan 16, 2026
2,257.00
2,290.00
2,242.00
2,286.00
2,286.00
-0.52%
130,600
0.76
Jan 15, 2026
2,298.00
2,333.00
2,284.00
2,298.00
2,298.00
-1.46%
75,200
0.44
Jan 14, 2026
2,275.00
2,348.00
2,266.00
2,332.00
2,332.00
+2.96%
103,400
0.61
Jan 13, 2026
2,242.00
2,277.00
2,221.00
2,265.00
2,265.00
+3.33%
75,400
0.44
Jan 12, 2026
2,192.00
2,216.00
2,177.00
2,192.00
2,192.00
0.00%
0
0.00
Jan 09, 2026
2,177.00
2,216.00
2,177.00
2,192.00
2,192.00
+0.05%
34,600
0.20
Jan 08, 2026
2,175.00
2,229.00
2,172.00
2,191.00
2,191.00
+0.87%
79,600
0.47
Jan 07, 2026
2,173.00
2,220.00
2,137.00
2,172.00
2,172.00
-0.59%
111,100
0.65
Jan 06, 2026
2,233.00
2,238.00
2,174.00
2,185.00
2,185.00
-2.37%
102,500
0.61
Jan 05, 2026
2,297.00
2,297.00
2,236.00
2,238.00
2,238.00
-0.84%
60,700
0.36
Jan 02, 2026
2,268.00
2,278.00
2,220.00
2,257.00
2,257.00
0.00%
0
0.00
Jan 01, 2026
2,268.00
2,278.00
2,220.00
2,257.00
2,257.00
0.00%
0
0.00
Dec 30, 2025
2,268.00
2,278.00
2,220.00
2,257.00
2,257.00
-0.31%
74,500
0.44
Dec 29, 2025
2,236.00
2,266.00
2,229.00
2,264.00
2,264.00
+0.44%
90,100
0.53
Dec 26, 2025
2,238.00
2,276.00
2,238.00
2,254.00
2,254.00
+0.36%
50,300
0.29
Dec 25, 2025
2,244.00
2,256.00
2,221.00
2,246.00
2,246.00
+1.26%
53,300
0.31
Dec 24, 2025
2,219.00
2,255.00
2,211.00
2,218.00
2,218.00
-0.31%
61,400
0.36
Dec 23, 2025
2,197.00
2,248.00
2,165.00
2,225.00
2,225.00
-0.98%
112,500
0.65
Dec 22, 2025
2,247.00
2,266.00
2,226.00
2,247.00
2,247.00
+2.14%
102,500
0.60
Dec 19, 2025
2,187.00
2,209.00
2,152.00
2,200.00
2,200.00
+0.92%
69,200
0.40
Dec 18, 2025
2,188.00
2,205.00
2,167.00
2,180.00
2,180.00
-1.13%
68,600
0.40
Dec 17, 2025
2,209.00
2,225.00
2,168.00
2,205.00
2,205.00
+0.82%
93,700
0.55
Dec 16, 2025
2,262.00
2,264.00
2,181.00
2,187.00
2,187.00
-5.41%
158,400
0.94
Dec 15, 2025
2,245.00
2,323.00
2,227.00
2,312.00
2,312.00
+0.74%
84,900
0.50
Dec 12, 2025
2,295.00
2,295.00
2,263.00
2,295.00
2,295.00
+1.68%
69,800
0.41
Dec 11, 2025
2,343.00
2,360.00
2,257.00
2,257.00
2,257.00
-2.55%
118,500
0.70
Dec 10, 2025
2,298.00
2,348.00
2,276.00
2,316.00
2,316.00
+1.85%
127,100
0.76
Dec 09, 2025
2,269.00
2,284.00
2,212.00
2,274.00
2,274.00
+0.80%
110,000
0.66
Dec 08, 2025
2,257.00
2,282.00
2,227.00
2,256.00
2,256.00
0.00%
70,000
0.42
Dec 05, 2025
2,244.00
2,278.00
2,238.00
2,256.00
2,256.00
-0.31%
86,400
0.52
Dec 04, 2025
2,207.00
2,287.00
2,165.00
2,263.00
2,263.00
+1.12%
214,300
1.31
Dec 03, 2025
2,280.00
2,319.00
2,232.00
2,238.00
2,238.00
-0.97%
167,500
1.03
Dec 02, 2025
2,194.00
2,276.00
2,178.00
2,260.00
2,260.00
+4.34%
186,800
1.17
Dec 01, 2025
2,181.00
2,190.00
2,130.00
2,166.00
2,166.00
+0.32%
88,100
0.55
Nov 28, 2025
2,127.00
2,165.00
2,117.00
2,159.00
2,159.00
+2.13%
104,800
0.66
Nov 27, 2025
2,130.00
2,132.00
2,098.00
2,114.00
2,114.00
+0.19%
71,700
0.45
Nov 26, 2025
2,084.00
2,132.00
2,080.00
2,110.00
2,110.00
+1.98%
97,100
0.61
Nov 25, 2025
2,040.00
2,094.00
2,011.00
2,069.00
2,069.00
+3.45%
109,400
0.69
Nov 21, 2025
2,008.00
2,065.00
1,998.00
2,000.00
2,000.00
-1.04%
119,800
0.76
Nov 20, 2025
2,050.00
2,068.00
2,013.00
2,021.00
2,021.00
+1.05%
110,200
0.70
Rows: