Education
About Us
Working with TipRanks
Follow Us
Yokowo Co., Ltd. (JP:6800)
:6800
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,187.00
2,209.00
2,152.00
2,200.00
2,200.00
+0.92%
69,200
0.40
Dec 18, 2025
2,188.00
2,205.00
2,167.00
2,180.00
2,180.00
-1.13%
68,600
0.40
Dec 17, 2025
2,209.00
2,225.00
2,168.00
2,205.00
2,205.00
+0.82%
93,700
0.55
Dec 16, 2025
2,262.00
2,264.00
2,181.00
2,187.00
2,187.00
-5.41%
158,400
0.94
Dec 15, 2025
2,245.00
2,323.00
2,227.00
2,312.00
2,312.00
+0.74%
84,900
0.50
Dec 12, 2025
2,295.00
2,295.00
2,263.00
2,295.00
2,295.00
+1.68%
69,800
0.41
Dec 11, 2025
2,343.00
2,360.00
2,257.00
2,257.00
2,257.00
-2.55%
118,500
0.70
Dec 10, 2025
2,298.00
2,348.00
2,276.00
2,316.00
2,316.00
+1.85%
127,100
0.76
Dec 09, 2025
2,269.00
2,284.00
2,212.00
2,274.00
2,274.00
+0.80%
110,000
0.66
Dec 08, 2025
2,257.00
2,282.00
2,227.00
2,256.00
2,256.00
0.00%
70,000
0.42
Dec 05, 2025
2,244.00
2,278.00
2,238.00
2,256.00
2,256.00
-0.31%
86,400
0.52
Dec 04, 2025
2,207.00
2,287.00
2,165.00
2,263.00
2,263.00
+1.12%
214,300
1.31
Dec 03, 2025
2,280.00
2,319.00
2,232.00
2,238.00
2,238.00
-0.97%
167,500
1.03
Dec 02, 2025
2,194.00
2,276.00
2,178.00
2,260.00
2,260.00
+4.34%
186,800
1.17
Dec 01, 2025
2,181.00
2,190.00
2,130.00
2,166.00
2,166.00
+0.32%
88,100
0.55
Nov 28, 2025
2,127.00
2,165.00
2,117.00
2,159.00
2,159.00
+2.13%
104,800
0.66
Nov 27, 2025
2,130.00
2,132.00
2,098.00
2,114.00
2,114.00
+0.19%
71,700
0.45
Nov 26, 2025
2,084.00
2,132.00
2,080.00
2,110.00
2,110.00
+1.98%
97,100
0.61
Nov 25, 2025
2,040.00
2,094.00
2,011.00
2,069.00
2,069.00
+3.45%
109,400
0.69
Nov 21, 2025
2,008.00
2,065.00
1,998.00
2,000.00
2,000.00
-1.04%
119,800
0.76
Nov 20, 2025
2,050.00
2,068.00
2,013.00
2,021.00
2,021.00
+1.05%
110,200
0.70
Nov 19, 2025
2,005.00
2,019.00
1,960.00
2,000.00
2,000.00
-0.25%
190,600
1.24
Nov 18, 2025
2,075.00
2,096.00
1,992.00
2,005.00
2,005.00
-4.25%
114,600
0.75
Nov 17, 2025
2,112.00
2,138.00
2,039.00
2,094.00
2,094.00
-0.24%
150,800
0.99
Nov 14, 2025
2,118.00
2,129.00
2,059.00
2,099.00
2,099.00
+1.50%
245,800
1.63
Nov 13, 2025
1,951.00
2,072.00
1,941.00
2,068.00
2,068.00
+5.19%
201,400
1.32
Nov 12, 2025
1,974.00
1,975.00
1,906.00
1,966.00
1,966.00
-0.25%
284,700
1.88
Nov 11, 2025
1,829.00
2,132.00
1,812.00
1,971.00
1,971.00
+9.26%
1,244,600
9.13
Nov 10, 2025
2,076.00
2,076.00
1,785.00
1,804.00
1,804.00
-13.31%
1,065,100
8.35
Nov 07, 2025
2,033.00
2,096.00
2,015.00
2,081.00
2,081.00
-1.42%
329,600
2.67
Nov 06, 2025
2,020.00
2,139.00
2,015.00
2,111.00
2,111.00
+4.76%
211,800
1.75
Nov 05, 2025
1,980.00
2,051.00
1,967.00
2,015.00
2,015.00
-2.52%
410,300
3.54
Nov 04, 2025
1,960.00
2,143.00
1,937.00
2,067.00
2,067.00
+4.45%
584,800
5.41
Oct 31, 2025
1,828.00
1,980.00
1,819.00
1,979.00
1,979.00
+5.94%
519,100
5.11
Oct 30, 2025
1,599.00
1,888.00
1,599.00
1,868.00
1,868.00
+18.15%
1,129,900
13.21
Oct 29, 2025
1,519.00
1,596.00
1,519.00
1,581.00
1,581.00
+2.80%
122,000
1.43
Oct 28, 2025
1,579.00
1,593.00
1,537.00
1,538.00
1,538.00
-2.60%
69,100
0.82
Oct 27, 2025
1,567.00
1,587.00
1,559.00
1,579.00
1,579.00
+1.54%
54,900
0.64
Oct 24, 2025
1,540.00
1,561.00
1,534.00
1,555.00
1,555.00
+0.97%
47,900
0.56
Oct 23, 2025
1,518.00
1,540.00
1,508.00
1,540.00
1,540.00
+1.58%
61,000
0.71
Oct 22, 2025
1,508.00
1,518.00
1,495.00
1,516.00
1,516.00
+0.53%
36,800
0.43
Oct 21, 2025
1,520.00
1,525.00
1,503.00
1,508.00
1,508.00
-0.46%
68,100
0.80
Oct 20, 2025
1,513.00
1,519.00
1,502.00
1,515.00
1,515.00
+2.02%
37,100
0.43
Oct 17, 2025
1,495.00
1,495.00
1,472.00
1,485.00
1,485.00
-0.34%
36,300
0.42
Oct 16, 2025
1,475.00
1,496.00
1,472.00
1,490.00
1,490.00
+1.43%
31,200
0.36
Oct 15, 2025
1,414.00
1,471.00
1,414.00
1,469.00
1,469.00
+3.89%
63,100
0.72
Oct 14, 2025
1,418.00
1,437.00
1,404.00
1,414.00
1,414.00
-2.35%
59,600
0.68
Oct 10, 2025
1,499.00
1,500.00
1,443.00
1,448.00
1,448.00
-4.74%
57,000
0.64
Oct 09, 2025
1,491.00
1,525.00
1,491.00
1,520.00
1,520.00
+2.15%
75,400
0.85
Oct 08, 2025
1,510.00
1,512.00
1,488.00
1,488.00
1,488.00
-1.65%
33,300
0.37
Rows: