Education
About Us
Working with TipRanks
Follow Us
Yokowo Co., Ltd. (JP:6800)
:6800
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,060.00
3,190.00
3,060.00
3,150.00
3,150.00
+3.28%
77,700
0.58
Mar 17, 2026
3,200.00
3,275.00
3,050.00
3,050.00
3,050.00
-2.09%
123,900
0.92
Mar 16, 2026
3,050.00
3,195.00
3,035.00
3,115.00
3,115.00
+1.30%
117,200
0.87
Mar 13, 2026
2,925.00
3,120.00
2,921.00
3,075.00
3,075.00
+0.99%
133,900
1.00
Mar 12, 2026
3,040.00
3,110.00
3,030.00
3,045.00
3,045.00
-1.62%
103,900
0.78
Mar 11, 2026
3,180.00
3,235.00
3,095.00
3,095.00
3,095.00
-0.48%
131,400
0.98
Mar 10, 2026
3,080.00
3,130.00
3,005.00
3,110.00
3,110.00
+3.32%
170,100
1.28
Mar 09, 2026
2,995.00
3,055.00
2,885.00
3,010.00
3,010.00
-8.09%
158,200
1.20
Mar 06, 2026
3,210.00
3,285.00
3,165.00
3,275.00
3,275.00
-0.15%
96,300
0.73
Mar 05, 2026
3,210.00
3,365.00
3,210.00
3,280.00
3,280.00
+6.84%
192,800
1.48
Mar 04, 2026
3,130.00
3,200.00
2,992.00
3,070.00
3,070.00
-4.95%
205,500
1.58
Mar 03, 2026
3,450.00
3,505.00
3,230.00
3,230.00
3,230.00
-5.42%
203,300
1.57
Mar 02, 2026
3,250.00
3,445.00
3,220.00
3,415.00
3,415.00
+2.55%
214,400
1.66
Feb 27, 2026
3,280.00
3,345.00
3,225.00
3,330.00
3,330.00
-2.49%
225,000
1.77
Feb 26, 2026
3,675.00
3,675.00
3,365.00
3,415.00
3,415.00
-8.81%
345,100
2.80
Feb 25, 2026
3,315.00
3,770.00
3,280.00
3,745.00
3,745.00
+12.29%
446,900
3.81
Feb 24, 2026
3,100.00
3,350.00
3,050.00
3,335.00
3,335.00
+10.98%
381,800
3.39
Feb 23, 2026
3,005.00
3,055.00
2,971.00
3,005.00
3,005.00
0.00%
0
0.00
Feb 20, 2026
2,993.00
3,055.00
2,971.00
3,005.00
3,005.00
-0.83%
178,300
1.57
Feb 19, 2026
3,025.00
3,040.00
2,982.00
3,030.00
3,030.00
+0.50%
122,800
1.08
Feb 18, 2026
3,045.00
3,050.00
2,983.00
3,015.00
3,015.00
-0.66%
135,600
1.19
Feb 17, 2026
2,968.00
3,075.00
2,935.00
3,035.00
3,035.00
+1.17%
185,200
1.64
Feb 16, 2026
2,871.00
3,040.00
2,854.00
3,000.00
3,000.00
+5.93%
183,500
1.63
Feb 13, 2026
2,961.00
2,961.00
2,783.00
2,832.00
2,832.00
-4.68%
179,700
1.58
Feb 12, 2026
3,150.00
3,185.00
2,815.00
2,971.00
2,971.00
-4.32%
626,900
5.86
Feb 11, 2026
3,105.00
3,105.00
2,591.00
3,105.00
3,105.00
0.00%
0
0.00
Feb 10, 2026
2,618.00
3,105.00
2,591.00
3,105.00
3,105.00
+19.38%
652,500
5.40
Feb 09, 2026
2,500.00
2,606.00
2,484.00
2,601.00
2,601.00
+7.66%
186,000
1.38
Feb 06, 2026
2,363.00
2,436.00
2,360.00
2,416.00
2,416.00
+2.07%
136,500
0.99
Feb 05, 2026
2,357.00
2,416.00
2,337.00
2,367.00
2,367.00
+0.42%
110,700
0.79
Feb 04, 2026
2,273.00
2,364.00
2,270.00
2,357.00
2,357.00
+3.38%
101,600
0.70
Feb 03, 2026
2,186.00
2,282.00
2,186.00
2,280.00
2,280.00
+6.19%
76,200
0.50
Feb 02, 2026
2,201.00
2,239.00
2,145.00
2,147.00
2,147.00
-1.78%
99,900
0.63
Jan 30, 2026
2,160.00
2,198.00
2,145.00
2,186.00
2,186.00
+2.15%
64,100
0.36
Jan 29, 2026
2,158.00
2,178.00
2,121.00
2,140.00
2,140.00
-0.83%
78,100
0.44
Jan 28, 2026
2,183.00
2,200.00
2,152.00
2,158.00
2,158.00
-3.36%
73,700
0.42
Jan 27, 2026
2,171.00
2,247.00
2,158.00
2,233.00
2,233.00
+2.67%
84,400
0.48
Jan 26, 2026
2,238.00
2,255.00
2,159.00
2,175.00
2,175.00
-4.94%
89,000
0.51
Jan 23, 2026
2,296.00
2,322.00
2,261.00
2,288.00
2,288.00
-0.65%
81,900
0.47
Jan 22, 2026
2,246.00
2,320.00
2,236.00
2,303.00
2,303.00
+3.27%
70,600
0.40
Jan 21, 2026
2,185.00
2,275.00
2,185.00
2,230.00
2,230.00
+1.36%
101,800
0.58
Jan 20, 2026
2,216.00
2,219.00
2,163.00
2,200.00
2,200.00
-1.57%
124,000
0.72
Jan 19, 2026
2,265.00
2,269.00
2,208.00
2,235.00
2,235.00
-2.23%
56,700
0.33
Jan 16, 2026
2,257.00
2,290.00
2,242.00
2,286.00
2,286.00
-0.52%
130,600
0.76
Jan 15, 2026
2,298.00
2,333.00
2,284.00
2,298.00
2,298.00
-1.46%
75,200
0.44
Jan 14, 2026
2,275.00
2,348.00
2,266.00
2,332.00
2,332.00
+2.96%
103,400
0.61
Jan 13, 2026
2,242.00
2,277.00
2,221.00
2,265.00
2,265.00
+3.33%
75,400
0.44
Jan 12, 2026
2,192.00
2,216.00
2,177.00
2,192.00
2,192.00
0.00%
0
0.00
Jan 09, 2026
2,177.00
2,216.00
2,177.00
2,192.00
2,192.00
+0.05%
34,600
0.20
Jan 08, 2026
2,175.00
2,229.00
2,172.00
2,191.00
2,191.00
+0.87%
79,600
0.47
Rows: