Yokowo Co., Ltd. (JP:6800)
:6800
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,590.00
3,645.00
3,505.00
3,615.00
3,615.00
+0.70%
97,500
0.62
Apr 08, 2026
3,500.00
3,600.00
3,460.00
3,590.00
3,590.00
+6.69%
131,200
0.85
Apr 07, 2026
3,350.00
3,370.00
3,280.00
3,365.00
3,365.00
+1.66%
116,100
0.75
Apr 06, 2026
3,250.00
3,360.00
3,245.00
3,310.00
3,310.00
+2.00%
77,400
0.50
Apr 03, 2026
3,200.00
3,295.00
3,130.00
3,245.00
3,245.00
+2.69%
107,200
0.69
Apr 02, 2026
3,220.00
3,270.00
3,130.00
3,160.00
3,160.00
-2.02%
173,800
1.14
Apr 01, 2026
3,100.00
3,225.00
3,065.00
3,225.00
3,225.00
+9.25%
145,000
0.96
Mar 31, 2026
2,916.00
3,050.00
2,898.00
2,952.00
2,952.00
-0.47%
173,200
1.17
Mar 30, 2026
2,895.00
2,967.00
2,836.00
2,966.00
2,966.00
-3.17%
232,600
1.61
Mar 27, 2026
3,100.00
3,120.00
3,010.00
3,090.00
3,063.00
-2.52%
129,100
0.90
Mar 26, 2026
3,045.00
3,235.00
3,045.00
3,170.00
3,142.30
+3.43%
190,700
1.34
Mar 25, 2026
2,977.00
3,065.00
2,977.00
3,065.00
3,038.22
+6.20%
164,800
1.18
Mar 24, 2026
2,944.00
2,977.00
2,787.00
2,886.00
2,860.78
-0.28%
301,600
2.22
Mar 23, 2026
2,865.00
2,919.00
2,793.00
2,894.00
2,868.71
-4.65%
269,900
2.03
Mar 20, 2026
3,035.00
3,115.00
2,996.00
3,035.00
3,008.48
0.00%
0
0.00
Mar 19, 2026
3,065.00
3,115.00
2,996.00
3,035.00
3,008.48
-3.65%
133,800
1.00
Mar 18, 2026
3,060.00
3,190.00
3,060.00
3,150.00
3,122.48
+3.28%
77,700
0.58
Mar 17, 2026
3,200.00
3,275.00
3,050.00
3,050.00
3,023.35
-2.09%
123,900
0.93
Mar 16, 2026
3,050.00
3,195.00
3,035.00
3,115.00
3,087.78
+1.30%
117,200
0.88
Mar 13, 2026
2,925.00
3,120.00
2,921.00
3,075.00
3,048.13
+0.99%
133,900
1.01
Mar 12, 2026
3,040.00
3,110.00
3,030.00
3,045.00
3,018.39
-1.62%
103,900
0.78
Mar 11, 2026
3,180.00
3,235.00
3,095.00
3,095.00
3,067.96
-0.48%
131,400
1.00
Mar 10, 2026
3,080.00
3,130.00
3,005.00
3,110.00
3,082.83
+3.32%
170,100
1.30
Mar 09, 2026
2,995.00
3,055.00
2,885.00
3,010.00
2,983.70
-8.09%
158,200
1.21
Mar 06, 2026
3,210.00
3,285.00
3,165.00
3,275.00
3,246.38
-0.15%
96,300
0.74
Mar 05, 2026
3,210.00
3,365.00
3,210.00
3,280.00
3,251.34
+6.84%
192,800
1.50
Mar 04, 2026
3,130.00
3,200.00
2,992.00
3,070.00
3,043.17
-4.95%
205,500
1.62
Mar 03, 2026
3,450.00
3,505.00
3,230.00
3,230.00
3,201.78
-5.42%
203,300
1.60
Mar 02, 2026
3,250.00
3,445.00
3,220.00
3,415.00
3,385.16
+2.55%
214,400
1.70
Feb 27, 2026
3,280.00
3,345.00
3,225.00
3,330.00
3,300.90
-2.49%
225,000
1.79
Feb 26, 2026
3,675.00
3,675.00
3,365.00
3,415.00
3,385.16
-8.81%
345,100
2.84
Feb 25, 2026
3,315.00
3,770.00
3,280.00
3,745.00
3,712.28
+12.29%
446,900
3.85
Feb 24, 2026
3,100.00
3,350.00
3,050.00
3,335.00
3,305.86
+10.98%
381,800
3.43
Feb 23, 2026
3,005.00
3,055.00
2,971.00
3,005.00
2,978.74
0.00%
0
0.00
Feb 20, 2026
2,993.00
3,055.00
2,971.00
3,005.00
2,978.74
-0.83%
178,300
1.60
Feb 19, 2026
3,025.00
3,040.00
2,982.00
3,030.00
3,003.52
+0.50%
122,800
1.12
Feb 18, 2026
3,045.00
3,050.00
2,983.00
3,015.00
2,988.66
-0.66%
135,600
1.24
Feb 17, 2026
2,968.00
3,075.00
2,935.00
3,035.00
3,008.48
+1.17%
185,200
1.71
Feb 16, 2026
2,871.00
3,040.00
2,854.00
3,000.00
2,973.79
+5.93%
183,500
1.69
Feb 13, 2026
2,961.00
2,961.00
2,783.00
2,832.00
2,807.25
-4.68%
179,700
1.67
Feb 12, 2026
3,150.00
3,185.00
2,815.00
2,971.00
2,945.04
-4.32%
626,900
6.28
Feb 11, 2026
3,105.00
3,105.00
2,591.00
3,105.00
3,077.87
0.00%
0
0.00
Feb 10, 2026
2,618.00
3,105.00
2,591.00
3,105.00
3,077.87
+19.38%
652,500
6.76
Feb 09, 2026
2,500.00
2,606.00
2,484.00
2,601.00
2,578.27
+7.66%
186,000
1.90
Feb 06, 2026
2,363.00
2,436.00
2,360.00
2,416.00
2,394.89
+2.07%
136,500
1.18
Feb 05, 2026
2,357.00
2,416.00
2,337.00
2,367.00
2,346.32
+0.42%
110,700
0.85
Feb 04, 2026
2,273.00
2,364.00
2,270.00
2,357.00
2,336.40
+3.38%
101,600
0.76
Feb 03, 2026
2,186.00
2,282.00
2,186.00
2,280.00
2,260.08
+6.19%
76,200
0.56
Feb 02, 2026
2,201.00
2,239.00
2,145.00
2,147.00
2,128.24
-1.78%
99,900
0.71
Jan 30, 2026
2,160.00
2,198.00
2,145.00
2,186.00
2,166.90
+2.15%
64,100
0.43
Rows: