Foster Electric Company, Limited (JP:6794)
:6794
Want to see JP:6794 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,860.00
2,902.00
2,834.00
2,851.00
2,851.00
+0.46%
175,600
1.04
May 28, 2026
2,841.00
2,880.00
2,766.00
2,838.00
2,838.00
+0.50%
181,300
1.07
May 27, 2026
2,846.00
2,869.00
2,770.00
2,824.00
2,824.00
-0.46%
168,800
0.99
May 26, 2026
2,872.00
2,920.00
2,826.00
2,837.00
2,837.00
-1.83%
149,900
0.87
May 25, 2026
2,819.00
2,909.00
2,769.00
2,890.00
2,890.00
+3.21%
263,500
1.55
May 22, 2026
2,819.00
2,838.00
2,752.00
2,800.00
2,800.00
-0.50%
200,800
1.18
May 21, 2026
2,799.00
2,845.00
2,790.00
2,814.00
2,814.00
+1.30%
227,700
1.37
May 20, 2026
2,826.00
2,866.00
2,721.00
2,778.00
2,778.00
-3.17%
253,600
1.52
May 19, 2026
2,864.00
2,938.00
2,837.00
2,869.00
2,869.00
+0.28%
340,700
2.08
May 18, 2026
2,930.00
2,981.00
2,779.00
2,861.00
2,861.00
-2.92%
502,200
3.13
May 15, 2026
2,971.00
2,978.00
2,867.00
2,947.00
2,947.00
+1.62%
179,300
1.11
May 14, 2026
2,968.00
3,010.00
2,896.00
2,900.00
2,900.00
-2.78%
152,800
0.92
May 13, 2026
2,961.00
3,000.00
2,925.00
2,983.00
2,983.00
+0.64%
129,700
0.76
May 12, 2026
2,984.00
3,010.00
2,957.00
2,964.00
2,964.00
+0.10%
205,100
1.17
May 11, 2026
2,938.00
2,995.00
2,931.00
2,961.00
2,961.00
0.00%
260,800
1.52
May 08, 2026
2,943.00
2,975.00
2,887.00
2,961.00
2,961.00
+1.09%
186,600
1.07
May 07, 2026
3,065.00
3,090.00
2,874.00
2,929.00
2,929.00
-6.57%
399,000
2.33
May 06, 2026
3,040.00
3,170.00
3,040.00
3,135.00
3,135.00
0.00%
0
0.00
May 05, 2026
3,040.00
3,170.00
3,040.00
3,135.00
3,135.00
0.00%
0
0.00
May 04, 2026
3,040.00
3,170.00
3,040.00
3,135.00
3,135.00
0.00%
0
0.00
May 01, 2026
3,040.00
3,170.00
3,040.00
3,135.00
3,135.00
+4.85%
263,900
1.48
Apr 30, 2026
2,994.00
3,015.00
2,955.00
2,990.00
2,990.00
-2.13%
155,900
0.86
Apr 29, 2026
3,055.00
3,055.00
3,010.00
3,055.00
3,055.00
0.00%
0
0.00
Apr 28, 2026
3,040.00
3,055.00
3,010.00
3,055.00
3,055.00
+0.49%
94,400
0.48
Apr 27, 2026
3,110.00
3,140.00
2,973.00
3,040.00
3,040.00
-2.41%
223,100
1.14
Apr 24, 2026
3,210.00
3,240.00
3,105.00
3,115.00
3,115.00
-3.71%
101,300
0.51
Apr 23, 2026
3,255.00
3,305.00
3,190.00
3,235.00
3,235.00
-1.22%
158,900
0.80
Apr 22, 2026
3,355.00
3,355.00
3,255.00
3,275.00
3,275.00
-1.80%
99,400
0.50
Apr 21, 2026
3,355.00
3,395.00
3,330.00
3,335.00
3,335.00
+0.60%
94,300
0.47
Apr 20, 2026
3,390.00
3,405.00
3,315.00
3,315.00
3,315.00
-2.07%
87,100
0.43
Apr 17, 2026
3,435.00
3,440.00
3,365.00
3,385.00
3,385.00
-1.88%
82,100
0.40
Apr 16, 2026
3,395.00
3,460.00
3,395.00
3,450.00
3,450.00
+1.17%
111,500
0.54
Apr 15, 2026
3,470.00
3,500.00
3,390.00
3,410.00
3,410.00
+0.29%
128,000
0.61
Apr 14, 2026
3,425.00
3,475.00
3,390.00
3,400.00
3,400.00
+0.15%
83,600
0.40
Apr 13, 2026
3,375.00
3,445.00
3,360.00
3,395.00
3,395.00
+0.74%
107,500
0.51
Apr 10, 2026
3,465.00
3,495.00
3,370.00
3,370.00
3,370.00
-1.75%
100,000
0.47
Apr 09, 2026
3,460.00
3,490.00
3,415.00
3,430.00
3,430.00
-0.87%
116,900
0.56
Apr 08, 2026
3,485.00
3,485.00
3,425.00
3,460.00
3,460.00
+2.67%
105,600
0.50
Apr 07, 2026
3,430.00
3,460.00
3,355.00
3,370.00
3,370.00
-1.46%
138,700
0.65
Apr 06, 2026
3,320.00
3,485.00
3,310.00
3,420.00
3,420.00
+3.95%
335,700
1.58
Apr 03, 2026
3,200.00
3,305.00
3,180.00
3,290.00
3,290.00
+3.95%
207,900
0.98
Apr 02, 2026
3,180.00
3,260.00
3,120.00
3,165.00
3,165.00
+0.96%
277,600
1.32
Apr 01, 2026
3,010.00
3,135.00
2,996.00
3,135.00
3,135.00
+8.63%
320,000
1.56
Mar 31, 2026
2,758.00
2,928.00
2,726.00
2,886.00
2,886.00
+4.08%
408,400
2.06
Mar 30, 2026
2,760.00
2,776.00
2,719.00
2,773.00
2,773.00
-2.57%
203,100
1.04
Mar 27, 2026
2,850.00
2,904.00
2,850.00
2,891.00
2,846.00
+0.03%
107,600
0.55
Mar 26, 2026
2,938.00
2,946.00
2,862.00
2,890.00
2,845.02
-0.96%
93,500
0.47
Mar 25, 2026
2,924.00
2,945.00
2,914.00
2,918.00
2,872.58
+1.89%
109,700
0.55
Mar 24, 2026
2,911.00
2,915.00
2,816.00
2,864.00
2,819.42
+1.89%
129,500
0.65
Mar 23, 2026
2,924.00
2,934.00
2,809.00
2,811.00
2,767.25
-5.48%
291,700
1.48
Rows: