Education
About Us
Working with TipRanks
Follow Us
Foster Electric Company, Limited (JP:6794)
:6794
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,644.00
2,705.00
2,644.00
2,682.00
2,682.00
+1.82%
210,300
1.10
Jan 08, 2026
2,693.00
2,715.00
2,634.00
2,634.00
2,634.00
-2.98%
286,800
1.50
Jan 07, 2026
2,695.00
2,715.00
2,680.00
2,715.00
2,715.00
+0.63%
244,800
1.28
Jan 06, 2026
2,736.00
2,748.00
2,697.00
2,698.00
2,698.00
-0.30%
150,200
0.78
Jan 05, 2026
2,719.00
2,730.00
2,691.00
2,706.00
2,706.00
-0.18%
185,500
0.97
Jan 02, 2026
2,706.00
2,723.00
2,683.00
2,711.00
2,711.00
0.00%
0
0.00
Jan 01, 2026
2,706.00
2,723.00
2,683.00
2,711.00
2,711.00
0.00%
0
0.00
Dec 30, 2025
2,706.00
2,723.00
2,683.00
2,711.00
2,711.00
+0.41%
185,100
0.93
Dec 29, 2025
2,654.00
2,718.00
2,654.00
2,700.00
2,700.00
+2.78%
147,600
0.74
Dec 26, 2025
2,663.00
2,683.00
2,612.00
2,627.00
2,627.00
-1.17%
179,900
0.91
Dec 25, 2025
2,718.00
2,718.00
2,630.00
2,658.00
2,658.00
-1.92%
200,800
1.01
Dec 24, 2025
2,743.00
2,774.00
2,696.00
2,710.00
2,710.00
-1.49%
126,900
0.63
Dec 23, 2025
2,790.00
2,793.00
2,743.00
2,751.00
2,751.00
-1.22%
95,600
0.47
Dec 22, 2025
2,760.00
2,788.00
2,715.00
2,785.00
2,785.00
+1.87%
259,500
1.27
Dec 19, 2025
2,700.00
2,745.00
2,700.00
2,734.00
2,734.00
+1.26%
139,500
0.68
Dec 18, 2025
2,706.00
2,735.00
2,671.00
2,700.00
2,700.00
-1.64%
179,900
0.88
Dec 17, 2025
2,715.00
2,766.00
2,674.00
2,745.00
2,745.00
+1.89%
189,700
0.93
Dec 16, 2025
2,738.00
2,751.00
2,666.00
2,694.00
2,694.00
-1.57%
159,000
0.77
Dec 15, 2025
2,701.00
2,775.00
2,668.00
2,737.00
2,737.00
-0.40%
155,500
0.75
Dec 12, 2025
2,661.00
2,748.00
2,634.00
2,748.00
2,748.00
+5.81%
290,200
1.41
Dec 11, 2025
2,644.00
2,663.00
2,597.00
2,597.00
2,597.00
-1.03%
110,200
0.52
Dec 10, 2025
2,670.00
2,686.00
2,611.00
2,624.00
2,624.00
-1.80%
125,700
0.58
Dec 09, 2025
2,695.00
2,710.00
2,647.00
2,672.00
2,672.00
-0.82%
83,000
0.38
Dec 08, 2025
2,663.00
2,696.00
2,662.00
2,694.00
2,694.00
+1.93%
118,300
0.54
Dec 05, 2025
2,611.00
2,658.00
2,611.00
2,643.00
2,643.00
+0.72%
105,600
0.48
Dec 04, 2025
2,604.00
2,643.00
2,596.00
2,624.00
2,624.00
+0.50%
81,600
0.36
Dec 03, 2025
2,580.00
2,642.00
2,580.00
2,611.00
2,611.00
+2.47%
113,600
0.50
Dec 02, 2025
2,569.00
2,585.00
2,536.00
2,548.00
2,548.00
-0.82%
100,500
0.44
Dec 01, 2025
2,601.00
2,608.00
2,566.00
2,569.00
2,569.00
-2.25%
110,200
0.48
Nov 28, 2025
2,665.00
2,673.00
2,624.00
2,628.00
2,628.00
-0.19%
172,700
0.74
Nov 27, 2025
2,576.00
2,652.00
2,562.00
2,633.00
2,633.00
+2.97%
163,900
0.70
Nov 26, 2025
2,520.00
2,589.00
2,520.00
2,557.00
2,557.00
+1.59%
142,700
0.61
Nov 25, 2025
2,526.00
2,553.00
2,501.00
2,517.00
2,517.00
+0.48%
131,900
0.56
Nov 21, 2025
2,450.00
2,506.00
2,409.00
2,505.00
2,505.00
-0.79%
245,800
1.05
Nov 20, 2025
2,560.00
2,565.00
2,515.00
2,525.00
2,525.00
+2.06%
144,800
0.61
Nov 19, 2025
2,498.00
2,522.00
2,455.00
2,474.00
2,474.00
-0.80%
191,600
0.81
Nov 18, 2025
2,502.00
2,541.00
2,459.00
2,494.00
2,494.00
-1.58%
249,800
1.06
Nov 17, 2025
2,542.00
2,570.00
2,511.00
2,534.00
2,534.00
-0.12%
107,900
0.45
Nov 14, 2025
2,551.00
2,570.00
2,474.00
2,537.00
2,537.00
-1.25%
253,400
1.07
Nov 13, 2025
2,645.00
2,650.00
2,561.00
2,569.00
2,569.00
-1.83%
187,000
0.78
Nov 12, 2025
2,538.00
2,620.00
2,510.00
2,617.00
2,617.00
+3.93%
218,800
0.91
Nov 11, 2025
2,525.00
2,530.00
2,346.00
2,518.00
2,518.00
-0.40%
511,900
2.16
Nov 10, 2025
2,524.00
2,546.00
2,501.00
2,528.00
2,528.00
-0.75%
264,200
1.11
Nov 07, 2025
2,546.00
2,576.00
2,507.00
2,547.00
2,547.00
-3.74%
233,700
0.98
Nov 06, 2025
2,599.00
2,662.00
2,574.00
2,646.00
2,646.00
+2.80%
146,600
0.61
Nov 05, 2025
2,588.00
2,597.00
2,494.00
2,574.00
2,574.00
-2.43%
278,100
1.16
Nov 04, 2025
2,653.00
2,678.00
2,615.00
2,638.00
2,638.00
-1.35%
179,000
0.74
Oct 31, 2025
2,644.00
2,674.00
2,605.00
2,674.00
2,674.00
+2.22%
161,800
0.67
Oct 30, 2025
2,630.00
2,641.00
2,592.00
2,616.00
2,616.00
+0.54%
295,100
1.23
Oct 29, 2025
2,665.00
2,669.00
2,596.00
2,602.00
2,602.00
-1.36%
158,100
0.66
Rows: