Education
About Us
Working with TipRanks
Follow Us
Foster Electric Company, Limited (JP:6794)
:6794
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,976.00
3,010.00
2,946.00
2,956.00
2,956.00
-0.67%
78,200
0.38
Mar 16, 2026
2,954.00
2,986.00
2,939.00
2,976.00
2,976.00
-0.73%
128,100
0.62
Mar 13, 2026
2,998.00
3,020.00
2,976.00
2,998.00
2,998.00
-0.40%
136,800
0.66
Mar 12, 2026
3,120.00
3,140.00
2,994.00
3,010.00
3,010.00
-2.43%
142,900
0.68
Mar 11, 2026
3,065.00
3,165.00
3,065.00
3,085.00
3,085.00
+1.48%
146,400
0.70
Mar 10, 2026
3,035.00
3,105.00
3,015.00
3,040.00
3,040.00
+2.49%
111,600
0.53
Mar 09, 2026
2,880.00
2,978.00
2,880.00
2,966.00
2,966.00
-2.75%
371,500
1.82
Mar 06, 2026
2,976.00
3,065.00
2,976.00
3,050.00
3,050.00
+0.33%
139,000
0.68
Mar 05, 2026
3,025.00
3,110.00
3,005.00
3,040.00
3,040.00
+4.00%
123,200
0.60
Mar 04, 2026
2,919.00
2,965.00
2,841.00
2,923.00
2,923.00
-1.55%
397,400
2.00
Mar 03, 2026
3,145.00
3,165.00
2,966.00
2,969.00
2,969.00
-5.75%
160,000
0.81
Mar 02, 2026
3,110.00
3,175.00
3,100.00
3,150.00
3,150.00
+0.64%
134,000
0.68
Feb 27, 2026
3,060.00
3,150.00
3,030.00
3,130.00
3,130.00
+1.95%
271,700
1.39
Feb 26, 2026
3,100.00
3,100.00
2,990.00
3,070.00
3,070.00
-0.81%
238,200
1.23
Feb 25, 2026
3,125.00
3,145.00
3,065.00
3,095.00
3,095.00
-0.48%
145,100
0.75
Feb 24, 2026
3,040.00
3,160.00
3,040.00
3,110.00
3,110.00
+3.91%
221,600
1.15
Feb 23, 2026
2,993.00
3,065.00
2,959.00
2,993.00
2,993.00
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,065.00
2,959.00
2,993.00
2,993.00
-1.22%
294,000
1.51
Feb 19, 2026
2,956.00
3,045.00
2,955.00
3,030.00
3,030.00
+1.95%
137,900
0.71
Feb 18, 2026
2,982.00
3,015.00
2,949.00
2,972.00
2,972.00
-0.34%
272,600
1.41
Feb 17, 2026
2,900.00
2,989.00
2,859.00
2,982.00
2,982.00
+3.22%
268,500
1.39
Feb 16, 2026
2,878.00
2,947.00
2,835.00
2,889.00
2,889.00
-0.55%
402,300
2.14
Feb 13, 2026
2,934.00
3,010.00
2,839.00
2,905.00
2,905.00
-1.56%
408,700
2.20
Feb 12, 2026
3,100.00
3,100.00
2,929.00
2,951.00
2,951.00
-8.35%
554,000
3.08
Feb 11, 2026
3,220.00
3,220.00
3,050.00
3,220.00
3,220.00
0.00%
0
0.00
Feb 10, 2026
3,050.00
3,220.00
3,050.00
3,220.00
3,220.00
+4.38%
355,000
1.91
Feb 09, 2026
3,100.00
3,120.00
3,050.00
3,085.00
3,085.00
+3.32%
199,600
1.07
Feb 06, 2026
3,050.00
3,050.00
2,977.00
2,986.00
2,986.00
-1.61%
141,100
0.75
Feb 05, 2026
2,952.00
3,065.00
2,931.00
3,035.00
3,035.00
+2.95%
242,400
1.30
Feb 04, 2026
2,871.00
2,949.00
2,858.00
2,948.00
2,948.00
+2.68%
174,500
0.93
Feb 03, 2026
2,777.00
2,884.00
2,771.00
2,871.00
2,871.00
+3.83%
185,800
0.99
Feb 02, 2026
2,779.00
2,836.00
2,740.00
2,765.00
2,765.00
-0.07%
339,500
1.83
Jan 30, 2026
2,714.00
2,802.00
2,682.00
2,767.00
2,767.00
+7.79%
557,800
3.08
Jan 29, 2026
2,610.00
2,626.00
2,531.00
2,567.00
2,567.00
-2.47%
358,600
2.01
Jan 28, 2026
2,694.00
2,710.00
2,606.00
2,632.00
2,632.00
-2.99%
311,700
1.77
Jan 27, 2026
2,652.00
2,713.00
2,652.00
2,713.00
2,713.00
+0.97%
146,100
0.83
Jan 26, 2026
2,682.00
2,700.00
2,648.00
2,687.00
2,687.00
-0.63%
278,900
1.59
Jan 23, 2026
2,710.00
2,727.00
2,700.00
2,704.00
2,704.00
-0.77%
128,500
0.72
Jan 22, 2026
2,691.00
2,730.00
2,650.00
2,725.00
2,725.00
+3.18%
308,100
1.73
Jan 21, 2026
2,590.00
2,655.00
2,570.00
2,641.00
2,641.00
+0.53%
177,000
0.99
Jan 20, 2026
2,665.00
2,675.00
2,627.00
2,627.00
2,627.00
-2.09%
218,000
1.21
Jan 19, 2026
2,700.00
2,719.00
2,647.00
2,683.00
2,683.00
-0.33%
164,900
0.91
Jan 16, 2026
2,659.00
2,705.00
2,656.00
2,692.00
2,692.00
+1.39%
222,900
1.24
Jan 15, 2026
2,670.00
2,714.00
2,638.00
2,655.00
2,655.00
-1.52%
135,100
0.75
Jan 14, 2026
2,664.00
2,710.00
2,659.00
2,696.00
2,696.00
+2.51%
151,600
0.82
Jan 13, 2026
2,720.00
2,723.00
2,630.00
2,630.00
2,630.00
-1.94%
199,400
1.08
Jan 12, 2026
2,682.00
2,705.00
2,644.00
2,682.00
2,682.00
0.00%
0
0.00
Jan 09, 2026
2,644.00
2,705.00
2,644.00
2,682.00
2,682.00
+1.82%
210,300
1.10
Jan 08, 2026
2,693.00
2,715.00
2,634.00
2,634.00
2,634.00
-2.98%
286,800
1.50
Jan 07, 2026
2,695.00
2,715.00
2,680.00
2,715.00
2,715.00
+0.63%
244,800
1.28
Rows: