Foster Electric Company, Limited (JP:6794)
:6794
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,485.00
3,485.00
3,425.00
3,460.00
3,460.00
+2.67%
105,600
0.50
Apr 07, 2026
3,430.00
3,460.00
3,355.00
3,370.00
3,370.00
-1.46%
138,700
0.65
Apr 06, 2026
3,320.00
3,485.00
3,310.00
3,420.00
3,420.00
+3.95%
335,700
1.58
Apr 03, 2026
3,200.00
3,305.00
3,180.00
3,290.00
3,290.00
+3.95%
207,900
0.98
Apr 02, 2026
3,180.00
3,260.00
3,120.00
3,165.00
3,165.00
+0.96%
277,600
1.32
Apr 01, 2026
3,010.00
3,135.00
2,996.00
3,135.00
3,135.00
+8.63%
320,000
1.56
Mar 31, 2026
2,758.00
2,928.00
2,726.00
2,886.00
2,886.00
+4.08%
408,400
2.06
Mar 30, 2026
2,760.00
2,776.00
2,719.00
2,773.00
2,773.00
-2.57%
203,100
1.04
Mar 27, 2026
2,850.00
2,904.00
2,850.00
2,891.00
2,846.00
+0.03%
107,600
0.55
Mar 26, 2026
2,938.00
2,946.00
2,862.00
2,890.00
2,845.02
-0.96%
93,500
0.47
Mar 25, 2026
2,924.00
2,945.00
2,914.00
2,918.00
2,872.58
+1.89%
109,700
0.55
Mar 24, 2026
2,911.00
2,915.00
2,816.00
2,864.00
2,819.42
+1.89%
129,500
0.65
Mar 23, 2026
2,924.00
2,934.00
2,809.00
2,811.00
2,767.25
-5.48%
291,700
1.48
Mar 20, 2026
2,974.00
3,020.00
2,953.00
2,974.00
2,927.71
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,020.00
2,953.00
2,974.00
2,927.71
-2.65%
136,700
0.68
Mar 18, 2026
2,997.00
3,055.00
2,995.00
3,055.00
3,007.45
+3.35%
74,700
0.37
Mar 17, 2026
2,976.00
3,010.00
2,946.00
2,956.00
2,909.99
-0.67%
78,200
0.39
Mar 16, 2026
2,954.00
2,986.00
2,939.00
2,976.00
2,929.68
-0.73%
128,100
0.63
Mar 13, 2026
2,998.00
3,020.00
2,976.00
2,998.00
2,951.33
-0.40%
136,800
0.67
Mar 12, 2026
3,120.00
3,140.00
2,994.00
3,010.00
2,963.15
-2.43%
142,900
0.70
Mar 11, 2026
3,065.00
3,165.00
3,065.00
3,085.00
3,036.98
+1.48%
146,400
0.71
Mar 10, 2026
3,035.00
3,105.00
3,015.00
3,040.00
2,992.68
+2.49%
111,600
0.54
Mar 09, 2026
2,880.00
2,978.00
2,880.00
2,966.00
2,919.83
-2.75%
371,500
1.83
Mar 06, 2026
2,976.00
3,065.00
2,976.00
3,050.00
3,002.53
+0.33%
139,000
0.69
Mar 05, 2026
3,025.00
3,110.00
3,005.00
3,040.00
2,992.68
+4.00%
123,200
0.61
Mar 04, 2026
2,919.00
2,965.00
2,841.00
2,923.00
2,877.50
-1.55%
397,400
2.01
Mar 03, 2026
3,145.00
3,165.00
2,966.00
2,969.00
2,922.79
-5.75%
160,000
0.82
Mar 02, 2026
3,110.00
3,175.00
3,100.00
3,150.00
3,100.97
+0.64%
134,000
0.68
Feb 27, 2026
3,060.00
3,150.00
3,030.00
3,130.00
3,081.28
+1.95%
271,700
1.41
Feb 26, 2026
3,100.00
3,100.00
2,990.00
3,070.00
3,022.21
-0.81%
238,200
1.25
Feb 25, 2026
3,125.00
3,145.00
3,065.00
3,095.00
3,046.82
-0.48%
145,100
0.76
Feb 24, 2026
3,040.00
3,160.00
3,040.00
3,110.00
3,061.59
+3.91%
221,600
1.16
Feb 23, 2026
2,993.00
3,065.00
2,959.00
2,993.00
2,946.41
0.00%
0
0.00
Feb 20, 2026
3,045.00
3,065.00
2,959.00
2,993.00
2,946.41
-1.22%
294,000
1.55
Feb 19, 2026
2,956.00
3,045.00
2,955.00
3,030.00
2,982.84
+1.95%
137,900
0.73
Feb 18, 2026
2,982.00
3,015.00
2,949.00
2,972.00
2,925.74
-0.34%
272,600
1.45
Feb 17, 2026
2,900.00
2,989.00
2,859.00
2,982.00
2,935.58
+3.22%
268,500
1.45
Feb 16, 2026
2,878.00
2,947.00
2,835.00
2,889.00
2,844.03
-0.55%
402,300
2.21
Feb 13, 2026
2,934.00
3,010.00
2,839.00
2,905.00
2,859.78
-1.56%
408,700
2.27
Feb 12, 2026
3,100.00
3,100.00
2,929.00
2,951.00
2,905.07
-8.35%
554,000
3.21
Feb 11, 2026
3,220.00
3,220.00
3,050.00
3,220.00
3,169.88
0.00%
0
0.00
Feb 10, 2026
3,050.00
3,220.00
3,050.00
3,220.00
3,169.88
+4.38%
355,000
2.04
Feb 09, 2026
3,100.00
3,120.00
3,050.00
3,085.00
3,036.98
+3.32%
199,600
1.14
Feb 06, 2026
3,050.00
3,050.00
2,977.00
2,986.00
2,939.52
-1.61%
141,100
0.78
Feb 05, 2026
2,952.00
3,065.00
2,931.00
3,035.00
2,987.76
+2.95%
242,400
1.34
Feb 04, 2026
2,871.00
2,949.00
2,858.00
2,948.00
2,902.11
+2.68%
174,500
0.96
Feb 03, 2026
2,777.00
2,884.00
2,771.00
2,871.00
2,826.31
+3.83%
185,800
1.03
Feb 02, 2026
2,779.00
2,836.00
2,740.00
2,765.00
2,721.96
-0.07%
339,500
1.89
Jan 30, 2026
2,714.00
2,802.00
2,682.00
2,767.00
2,723.93
+7.79%
557,800
3.21
Jan 29, 2026
2,610.00
2,626.00
2,531.00
2,567.00
2,527.04
-2.47%
358,600
2.13
Rows: