Education
About Us
Working with TipRanks
Follow Us
Foster Electric Company, Limited (JP:6794)
:6794
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,661.00
2,748.00
2,634.00
2,748.00
2,748.00
+5.81%
290,200
1.41
Dec 11, 2025
2,644.00
2,663.00
2,597.00
2,597.00
2,597.00
-1.03%
110,200
0.52
Dec 10, 2025
2,670.00
2,686.00
2,611.00
2,624.00
2,624.00
-1.80%
125,700
0.58
Dec 09, 2025
2,695.00
2,710.00
2,647.00
2,672.00
2,672.00
-0.82%
83,000
0.38
Dec 08, 2025
2,663.00
2,696.00
2,662.00
2,694.00
2,694.00
+1.93%
118,300
0.54
Dec 05, 2025
2,611.00
2,658.00
2,611.00
2,643.00
2,643.00
+0.72%
105,600
0.48
Dec 04, 2025
2,604.00
2,643.00
2,596.00
2,624.00
2,624.00
+0.50%
81,600
0.36
Dec 03, 2025
2,580.00
2,642.00
2,580.00
2,611.00
2,611.00
+2.47%
113,600
0.50
Dec 02, 2025
2,569.00
2,585.00
2,536.00
2,548.00
2,548.00
-0.82%
100,500
0.44
Dec 01, 2025
2,601.00
2,608.00
2,566.00
2,569.00
2,569.00
-2.25%
110,200
0.48
Nov 28, 2025
2,665.00
2,673.00
2,624.00
2,628.00
2,628.00
-0.19%
172,700
0.74
Nov 27, 2025
2,576.00
2,652.00
2,562.00
2,633.00
2,633.00
+2.97%
163,900
0.70
Nov 26, 2025
2,520.00
2,589.00
2,520.00
2,557.00
2,557.00
+1.59%
142,700
0.61
Nov 25, 2025
2,526.00
2,553.00
2,501.00
2,517.00
2,517.00
+0.48%
131,900
0.56
Nov 21, 2025
2,450.00
2,506.00
2,409.00
2,505.00
2,505.00
-0.79%
245,800
1.05
Nov 20, 2025
2,560.00
2,565.00
2,515.00
2,525.00
2,525.00
+2.06%
144,800
0.61
Nov 19, 2025
2,498.00
2,522.00
2,455.00
2,474.00
2,474.00
-0.80%
191,600
0.81
Nov 18, 2025
2,502.00
2,541.00
2,459.00
2,494.00
2,494.00
-1.58%
249,800
1.06
Nov 17, 2025
2,542.00
2,570.00
2,511.00
2,534.00
2,534.00
-0.12%
107,900
0.45
Nov 14, 2025
2,551.00
2,570.00
2,474.00
2,537.00
2,537.00
-1.25%
253,400
1.07
Nov 13, 2025
2,645.00
2,650.00
2,561.00
2,569.00
2,569.00
-1.83%
187,000
0.78
Nov 12, 2025
2,538.00
2,620.00
2,510.00
2,617.00
2,617.00
+3.93%
218,800
0.91
Nov 11, 2025
2,525.00
2,530.00
2,346.00
2,518.00
2,518.00
-0.40%
511,900
2.16
Nov 10, 2025
2,524.00
2,546.00
2,501.00
2,528.00
2,528.00
-0.75%
264,200
1.11
Nov 07, 2025
2,546.00
2,576.00
2,507.00
2,547.00
2,547.00
-3.74%
233,700
0.98
Nov 06, 2025
2,599.00
2,662.00
2,574.00
2,646.00
2,646.00
+2.80%
146,600
0.61
Nov 05, 2025
2,588.00
2,597.00
2,494.00
2,574.00
2,574.00
-2.43%
278,100
1.16
Nov 04, 2025
2,653.00
2,678.00
2,615.00
2,638.00
2,638.00
-1.35%
179,000
0.74
Oct 31, 2025
2,644.00
2,674.00
2,605.00
2,674.00
2,674.00
+2.22%
161,800
0.67
Oct 30, 2025
2,630.00
2,641.00
2,592.00
2,616.00
2,616.00
+0.54%
295,100
1.23
Oct 29, 2025
2,665.00
2,669.00
2,596.00
2,602.00
2,602.00
-1.36%
158,100
0.66
Oct 28, 2025
2,642.00
2,677.00
2,632.00
2,638.00
2,638.00
-0.75%
197,300
0.82
Oct 27, 2025
2,689.00
2,689.00
2,646.00
2,658.00
2,658.00
+0.61%
144,700
0.60
Oct 24, 2025
2,650.00
2,656.00
2,578.00
2,642.00
2,642.00
+1.69%
230,400
0.96
Oct 23, 2025
2,556.00
2,633.00
2,556.00
2,598.00
2,598.00
+1.64%
321,900
1.34
Oct 22, 2025
2,541.00
2,570.00
2,503.00
2,556.00
2,556.00
+0.31%
302,300
1.27
Oct 21, 2025
2,647.00
2,654.00
2,546.00
2,548.00
2,548.00
-2.60%
224,900
0.95
Oct 20, 2025
2,574.00
2,625.00
2,532.00
2,616.00
2,616.00
+3.65%
240,200
1.00
Oct 17, 2025
2,536.00
2,575.00
2,508.00
2,524.00
2,524.00
-1.64%
225,300
0.94
Oct 16, 2025
2,497.00
2,582.00
2,480.00
2,566.00
2,566.00
+3.68%
210,300
0.88
Oct 15, 2025
2,402.00
2,485.00
2,402.00
2,475.00
2,475.00
+3.25%
123,300
0.52
Oct 14, 2025
2,438.00
2,466.00
2,377.00
2,397.00
2,397.00
-3.66%
425,700
1.82
Oct 10, 2025
2,450.00
2,500.00
2,426.00
2,488.00
2,488.00
-0.04%
250,400
1.08
Oct 09, 2025
2,612.00
2,620.00
2,443.00
2,489.00
2,489.00
-4.12%
303,100
1.33
Oct 08, 2025
2,577.00
2,613.00
2,551.00
2,596.00
2,596.00
+1.84%
255,100
1.13
Oct 07, 2025
2,480.00
2,578.00
2,480.00
2,549.00
2,549.00
+3.37%
273,600
1.22
Oct 06, 2025
2,430.00
2,476.00
2,418.00
2,466.00
2,466.00
+2.71%
257,300
1.16
Oct 03, 2025
2,331.00
2,410.00
2,325.00
2,401.00
2,401.00
+2.04%
201,100
0.91
Oct 02, 2025
2,299.00
2,370.00
2,291.00
2,353.00
2,353.00
+0.86%
181,000
0.82
Oct 01, 2025
2,325.00
2,334.00
2,291.00
2,333.00
2,333.00
-0.21%
277,000
1.27
Rows: