Education
About Us
Working with TipRanks
Follow Us
Meiko Electronics Co., Ltd. (JP:6787)
:6787
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12,550.00
13,350.00
12,540.00
12,730.00
12,730.00
+0.16%
680,200
3.16
Jan 30, 2026
11,490.00
12,720.00
11,250.00
12,710.00
12,710.00
+10.43%
956,300
4.67
Jan 29, 2026
11,330.00
11,600.00
11,100.00
11,510.00
11,510.00
+1.59%
466,700
2.35
Jan 28, 2026
10,350.00
11,330.00
10,030.00
11,330.00
11,330.00
+10.00%
725,500
3.85
Jan 27, 2026
9,560.00
10,320.00
9,540.00
10,300.00
10,300.00
+7.63%
344,300
1.86
Jan 26, 2026
9,730.00
9,730.00
9,430.00
9,570.00
9,570.00
-6.91%
379,200
2.11
Jan 23, 2026
10,240.00
10,500.00
9,800.00
10,280.00
10,280.00
-0.58%
357,300
2.04
Jan 22, 2026
9,570.00
10,350.00
9,490.00
10,340.00
10,340.00
+9.65%
263,800
1.52
Jan 21, 2026
9,180.00
9,570.00
9,140.00
9,430.00
9,430.00
+1.07%
192,300
1.12
Jan 20, 2026
9,500.00
9,650.00
9,310.00
9,330.00
9,330.00
-5.66%
309,100
1.84
Jan 19, 2026
9,970.00
10,120.00
9,740.00
9,890.00
9,890.00
-2.66%
191,900
1.16
Jan 16, 2026
9,900.00
10,200.00
9,850.00
10,160.00
10,160.00
+1.70%
152,300
0.92
Jan 15, 2026
9,780.00
9,990.00
9,730.00
9,990.00
9,990.00
+0.60%
144,000
0.87
Jan 14, 2026
9,960.00
10,080.00
9,910.00
9,930.00
9,930.00
-1.39%
209,300
1.27
Jan 13, 2026
10,310.00
10,410.00
10,040.00
10,070.00
10,070.00
-0.30%
269,100
1.66
Jan 12, 2026
10,100.00
10,430.00
9,990.00
10,100.00
10,100.00
0.00%
0
0.00
Jan 09, 2026
10,310.00
10,430.00
9,990.00
10,100.00
10,100.00
-2.88%
176,500
1.08
Jan 08, 2026
10,610.00
10,660.00
10,360.00
10,400.00
10,400.00
-2.26%
193,200
1.19
Jan 07, 2026
10,380.00
10,760.00
10,340.00
10,640.00
10,640.00
+0.19%
159,000
0.97
Jan 06, 2026
10,960.00
10,960.00
10,460.00
10,620.00
10,620.00
-0.93%
193,200
1.18
Jan 05, 2026
10,890.00
10,890.00
10,600.00
10,720.00
10,720.00
+0.09%
156,800
0.96
Jan 02, 2026
10,610.00
10,790.00
10,560.00
10,710.00
10,710.00
0.00%
0
0.00
Jan 01, 2026
10,610.00
10,790.00
10,560.00
10,710.00
10,710.00
0.00%
0
0.00
Dec 30, 2025
10,610.00
10,790.00
10,560.00
10,710.00
10,710.00
-1.47%
102,200
0.61
Dec 29, 2025
10,860.00
10,920.00
10,700.00
10,870.00
10,870.00
+0.56%
63,000
0.37
Dec 26, 2025
11,000.00
11,080.00
10,780.00
10,810.00
10,810.00
-1.99%
93,600
0.55
Dec 25, 2025
11,240.00
11,240.00
11,010.00
11,030.00
11,030.00
-1.25%
73,900
0.43
Dec 24, 2025
11,030.00
11,280.00
10,930.00
11,170.00
11,170.00
-1.41%
121,500
0.70
Dec 23, 2025
11,110.00
11,460.00
11,100.00
11,330.00
11,330.00
+2.07%
146,200
0.84
Dec 22, 2025
11,210.00
11,210.00
10,960.00
11,100.00
11,100.00
+2.21%
81,400
0.46
Dec 19, 2025
10,800.00
10,990.00
10,790.00
10,860.00
10,860.00
+0.65%
115,100
0.65
Dec 18, 2025
10,500.00
11,180.00
10,460.00
10,790.00
10,790.00
-1.01%
186,500
1.06
Dec 17, 2025
10,660.00
10,970.00
10,500.00
10,900.00
10,900.00
+2.25%
103,800
0.59
Dec 16, 2025
10,890.00
10,900.00
10,520.00
10,660.00
10,660.00
-3.70%
167,000
0.94
Dec 15, 2025
10,810.00
11,110.00
10,780.00
11,070.00
11,070.00
-0.90%
103,900
0.59
Dec 12, 2025
11,470.00
11,500.00
11,060.00
11,170.00
11,170.00
-0.98%
158,200
0.89
Dec 11, 2025
11,900.00
11,920.00
11,280.00
11,280.00
11,280.00
-4.49%
128,700
0.73
Dec 10, 2025
11,600.00
11,960.00
11,600.00
11,810.00
11,810.00
+1.99%
173,300
0.97
Dec 09, 2025
11,700.00
11,800.00
11,500.00
11,580.00
11,580.00
-0.94%
115,100
0.64
Dec 08, 2025
11,450.00
11,740.00
11,320.00
11,690.00
11,690.00
+2.10%
110,200
0.61
Dec 05, 2025
11,340.00
11,550.00
11,270.00
11,450.00
11,450.00
-0.87%
150,000
0.83
Dec 04, 2025
11,520.00
11,700.00
11,460.00
11,550.00
11,550.00
+2.48%
167,800
0.92
Dec 03, 2025
11,100.00
11,530.00
11,070.00
11,270.00
11,270.00
+3.39%
175,200
0.96
Dec 02, 2025
11,220.00
11,270.00
10,860.00
10,900.00
10,900.00
-2.50%
99,700
0.54
Dec 01, 2025
11,290.00
11,400.00
11,080.00
11,180.00
11,180.00
-0.36%
96,900
0.52
Nov 28, 2025
11,410.00
11,530.00
11,220.00
11,220.00
11,220.00
-1.41%
156,100
0.83
Nov 27, 2025
11,070.00
11,480.00
11,010.00
11,380.00
11,380.00
+4.88%
224,700
1.19
Nov 26, 2025
10,070.00
10,850.00
10,040.00
10,850.00
10,850.00
+9.71%
315,100
1.67
Nov 25, 2025
9,980.00
9,990.00
9,790.00
9,890.00
9,890.00
+0.61%
116,700
0.60
Nov 21, 2025
9,700.00
9,900.00
9,640.00
9,830.00
9,830.00
-2.87%
170,200
0.86
Rows: