Education
About Us
Working with TipRanks
Follow Us
Meiko Electronics Co., Ltd. (JP:6787)
:6787
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
25,520.00
26,640.00
25,410.00
26,470.00
26,470.00
+6.95%
424,600
1.05
Mar 17, 2026
26,300.00
26,460.00
24,750.00
24,750.00
24,750.00
-4.07%
446,400
1.12
Mar 16, 2026
23,450.00
25,800.00
23,420.00
25,800.00
25,800.00
+9.14%
608,500
1.55
Mar 13, 2026
22,800.00
23,850.00
22,690.00
23,640.00
23,640.00
+2.12%
384,100
0.99
Mar 12, 2026
23,270.00
24,290.00
23,130.00
23,150.00
23,150.00
-1.99%
408,600
1.07
Mar 11, 2026
24,500.00
24,800.00
23,500.00
23,620.00
23,620.00
-1.67%
530,400
1.41
Mar 10, 2026
24,060.00
24,930.00
23,710.00
24,020.00
24,020.00
+6.47%
588,400
1.59
Mar 09, 2026
22,610.00
23,150.00
21,320.00
22,560.00
22,560.00
-10.16%
943,100
2.64
Mar 06, 2026
23,570.00
25,190.00
23,070.00
25,110.00
25,110.00
+4.32%
700,600
2.01
Mar 05, 2026
23,110.00
24,490.00
22,650.00
24,070.00
24,070.00
+10.77%
842,100
2.50
Mar 04, 2026
20,930.00
23,270.00
20,910.00
21,730.00
21,730.00
-3.08%
753,500
2.30
Mar 03, 2026
25,740.00
25,900.00
22,420.00
22,420.00
22,420.00
-12.11%
888,700
2.81
Mar 02, 2026
21,460.00
25,950.00
21,370.00
25,510.00
25,510.00
+16.17%
1,232,800
4.13
Feb 27, 2026
21,450.00
22,000.00
20,950.00
21,960.00
21,960.00
+0.05%
492,000
1.69
Feb 26, 2026
22,430.00
22,450.00
20,710.00
21,950.00
21,950.00
-0.95%
592,800
2.08
Feb 25, 2026
21,670.00
22,740.00
21,410.00
22,160.00
22,160.00
+2.36%
435,800
1.55
Feb 24, 2026
21,850.00
22,290.00
20,690.00
21,650.00
21,650.00
+0.65%
544,700
1.96
Feb 23, 2026
21,510.00
21,930.00
19,570.00
21,510.00
21,510.00
0.00%
0
0.00
Feb 20, 2026
19,570.00
21,930.00
19,570.00
21,510.00
21,510.00
+8.42%
732,600
2.70
Feb 19, 2026
20,000.00
20,340.00
19,700.00
19,840.00
19,840.00
+0.46%
233,600
0.87
Feb 18, 2026
19,300.00
19,830.00
19,110.00
19,750.00
19,750.00
+2.01%
272,600
1.01
Feb 17, 2026
20,210.00
20,230.00
19,010.00
19,360.00
19,360.00
-4.63%
449,800
1.70
Feb 16, 2026
19,870.00
20,500.00
19,500.00
20,300.00
20,300.00
+4.16%
686,300
2.65
Feb 13, 2026
18,580.00
19,690.00
18,430.00
19,490.00
19,490.00
+4.45%
551,100
2.14
Feb 12, 2026
17,170.00
19,040.00
17,000.00
18,660.00
18,660.00
+10.81%
875,300
3.48
Feb 11, 2026
16,840.00
17,970.00
16,290.00
16,840.00
16,840.00
0.00%
0
0.00
Feb 10, 2026
16,290.00
17,970.00
16,290.00
16,840.00
16,840.00
+4.34%
1,027,600
4.27
Feb 09, 2026
16,140.00
16,140.00
16,140.00
16,140.00
16,140.00
+22.83%
302,800
1.27
Feb 06, 2026
13,180.00
13,490.00
12,940.00
13,140.00
13,140.00
-2.16%
430,000
1.74
Feb 05, 2026
13,600.00
14,130.00
13,340.00
13,430.00
13,430.00
-4.68%
519,400
2.15
Feb 04, 2026
14,000.00
14,220.00
13,450.00
14,090.00
14,090.00
-1.33%
617,000
2.62
Feb 03, 2026
13,030.00
14,390.00
12,810.00
14,280.00
14,280.00
+12.18%
867,100
3.88
Feb 02, 2026
12,550.00
13,350.00
12,540.00
12,730.00
12,730.00
+0.16%
680,200
3.16
Jan 30, 2026
11,490.00
12,720.00
11,250.00
12,710.00
12,710.00
+10.43%
956,300
4.67
Jan 29, 2026
11,330.00
11,600.00
11,100.00
11,510.00
11,510.00
+1.59%
466,700
2.35
Jan 28, 2026
10,350.00
11,330.00
10,030.00
11,330.00
11,330.00
+10.00%
725,500
3.85
Jan 27, 2026
9,560.00
10,320.00
9,540.00
10,300.00
10,300.00
+7.63%
344,300
1.86
Jan 26, 2026
9,730.00
9,730.00
9,430.00
9,570.00
9,570.00
-6.91%
379,200
2.11
Jan 23, 2026
10,240.00
10,500.00
9,800.00
10,280.00
10,280.00
-0.58%
357,300
2.04
Jan 22, 2026
9,570.00
10,350.00
9,490.00
10,340.00
10,340.00
+9.65%
263,800
1.52
Jan 21, 2026
9,180.00
9,570.00
9,140.00
9,430.00
9,430.00
+1.07%
192,300
1.12
Jan 20, 2026
9,500.00
9,650.00
9,310.00
9,330.00
9,330.00
-5.66%
309,100
1.84
Jan 19, 2026
9,970.00
10,120.00
9,740.00
9,890.00
9,890.00
-2.66%
191,900
1.16
Jan 16, 2026
9,900.00
10,200.00
9,850.00
10,160.00
10,160.00
+1.70%
152,300
0.92
Jan 15, 2026
9,780.00
9,990.00
9,730.00
9,990.00
9,990.00
+0.60%
144,000
0.87
Jan 14, 2026
9,960.00
10,080.00
9,910.00
9,930.00
9,930.00
-1.39%
209,300
1.27
Jan 13, 2026
10,310.00
10,410.00
10,040.00
10,070.00
10,070.00
-0.30%
269,100
1.66
Jan 12, 2026
10,100.00
10,430.00
9,990.00
10,100.00
10,100.00
0.00%
0
0.00
Jan 09, 2026
10,310.00
10,430.00
9,990.00
10,100.00
10,100.00
-2.88%
176,500
1.08
Jan 08, 2026
10,610.00
10,660.00
10,360.00
10,400.00
10,400.00
-2.26%
193,200
1.19
Rows: