Education
About Us
Working with TipRanks
Follow Us
Meiko Electronics Co., Ltd. (JP:6787)
:6787
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11,470.00
11,500.00
11,060.00
11,170.00
11,170.00
-0.98%
158,200
0.89
Dec 11, 2025
11,900.00
11,920.00
11,280.00
11,280.00
11,280.00
-4.49%
128,700
0.73
Dec 10, 2025
11,600.00
11,960.00
11,600.00
11,810.00
11,810.00
+1.99%
173,300
0.97
Dec 09, 2025
11,700.00
11,800.00
11,500.00
11,580.00
11,580.00
-0.94%
115,100
0.64
Dec 08, 2025
11,450.00
11,740.00
11,320.00
11,690.00
11,690.00
+2.10%
110,200
0.61
Dec 05, 2025
11,340.00
11,550.00
11,270.00
11,450.00
11,450.00
-0.87%
150,000
0.83
Dec 04, 2025
11,520.00
11,700.00
11,460.00
11,550.00
11,550.00
+2.48%
167,800
0.92
Dec 03, 2025
11,100.00
11,530.00
11,070.00
11,270.00
11,270.00
+3.39%
175,200
0.96
Dec 02, 2025
11,220.00
11,270.00
10,860.00
10,900.00
10,900.00
-2.50%
99,700
0.54
Dec 01, 2025
11,290.00
11,400.00
11,080.00
11,180.00
11,180.00
-0.36%
96,900
0.52
Nov 28, 2025
11,410.00
11,530.00
11,220.00
11,220.00
11,220.00
-1.41%
156,100
0.83
Nov 27, 2025
11,070.00
11,480.00
11,010.00
11,380.00
11,380.00
+4.88%
224,700
1.19
Nov 26, 2025
10,070.00
10,850.00
10,040.00
10,850.00
10,850.00
+9.71%
315,100
1.67
Nov 25, 2025
9,980.00
9,990.00
9,790.00
9,890.00
9,890.00
+0.61%
116,700
0.60
Nov 21, 2025
9,700.00
9,900.00
9,640.00
9,830.00
9,830.00
-2.87%
170,200
0.86
Nov 20, 2025
10,200.00
10,470.00
10,070.00
10,120.00
10,120.00
+3.37%
160,000
0.80
Nov 19, 2025
9,610.00
9,960.00
9,320.00
9,790.00
9,790.00
+0.62%
200,800
1.00
Nov 18, 2025
10,080.00
10,150.00
9,670.00
9,730.00
9,730.00
-6.26%
231,300
1.16
Nov 17, 2025
9,990.00
10,760.00
9,830.00
10,380.00
10,380.00
+5.06%
301,800
1.54
Nov 14, 2025
10,300.00
10,530.00
9,860.00
9,880.00
9,880.00
-8.26%
439,800
2.26
Nov 13, 2025
9,350.00
10,770.00
9,300.00
10,770.00
10,770.00
+16.18%
504,700
2.66
Nov 12, 2025
9,070.00
9,320.00
8,960.00
9,270.00
9,270.00
+0.65%
125,400
0.65
Nov 11, 2025
9,020.00
9,370.00
9,000.00
9,210.00
9,210.00
+3.14%
219,900
1.08
Nov 10, 2025
9,070.00
9,120.00
8,760.00
8,930.00
8,930.00
-1.43%
174,700
0.86
Nov 07, 2025
8,680.00
9,370.00
8,290.00
9,060.00
9,060.00
-7.46%
944,700
4.93
Nov 06, 2025
9,920.00
10,080.00
9,790.00
9,790.00
9,790.00
+1.14%
207,500
1.09
Nov 05, 2025
9,780.00
9,860.00
9,200.00
9,680.00
9,680.00
-5.38%
196,100
1.04
Nov 04, 2025
10,270.00
10,420.00
10,180.00
10,230.00
10,230.00
+0.20%
150,000
0.79
Oct 31, 2025
9,900.00
10,270.00
9,880.00
10,210.00
10,210.00
+4.18%
151,200
0.80
Oct 30, 2025
9,860.00
9,990.00
9,740.00
9,800.00
9,800.00
-0.10%
285,900
1.54
Oct 29, 2025
9,970.00
10,040.00
9,780.00
9,810.00
9,810.00
-0.20%
85,800
0.46
Oct 28, 2025
10,050.00
10,100.00
9,830.00
9,830.00
9,830.00
-3.34%
96,500
0.52
Oct 27, 2025
10,080.00
10,180.00
10,000.00
10,170.00
10,170.00
+2.42%
100,100
0.53
Oct 24, 2025
9,820.00
9,930.00
9,760.00
9,930.00
9,930.00
+2.69%
82,600
0.44
Oct 23, 2025
9,540.00
9,760.00
9,520.00
9,670.00
9,670.00
-0.21%
69,200
0.36
Oct 22, 2025
9,760.00
9,790.00
9,560.00
9,690.00
9,690.00
-0.82%
123,400
0.65
Oct 21, 2025
9,820.00
9,900.00
9,670.00
9,770.00
9,770.00
+0.41%
99,700
0.53
Oct 20, 2025
9,600.00
9,800.00
9,530.00
9,730.00
9,730.00
+3.51%
83,500
0.44
Oct 17, 2025
9,370.00
9,460.00
9,310.00
9,400.00
9,400.00
-1.26%
58,900
0.31
Oct 16, 2025
9,440.00
9,560.00
9,360.00
9,520.00
9,520.00
+0.85%
86,800
0.46
Oct 15, 2025
9,150.00
9,460.00
9,150.00
9,440.00
9,440.00
+4.08%
117,600
0.62
Oct 14, 2025
9,420.00
9,580.00
9,050.00
9,070.00
9,070.00
-5.22%
183,100
0.96
Oct 10, 2025
9,800.00
9,830.00
9,480.00
9,570.00
9,570.00
-3.43%
154,200
0.81
Oct 09, 2025
9,890.00
9,990.00
9,810.00
9,910.00
9,910.00
+1.43%
127,500
0.66
Oct 08, 2025
9,650.00
9,820.00
9,560.00
9,770.00
9,770.00
+0.62%
112,000
0.58
Oct 07, 2025
9,740.00
9,980.00
9,670.00
9,710.00
9,710.00
+0.83%
160,500
0.84
Oct 06, 2025
9,870.00
9,890.00
9,590.00
9,630.00
9,630.00
+1.90%
243,300
1.24
Oct 03, 2025
9,350.00
9,520.00
9,330.00
9,450.00
9,450.00
+1.07%
124,000
0.63
Oct 02, 2025
9,540.00
9,710.00
9,290.00
9,350.00
9,350.00
-1.27%
178,600
0.91
Oct 01, 2025
9,680.00
9,710.00
9,410.00
9,470.00
9,470.00
-3.66%
118,600
0.60
Rows: