Meiko Electronics Co., Ltd. (JP:6787)
:6787
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
25,860.00
27,650.00
25,790.00
27,020.00
27,020.00
+3.29%
522,900
0.99
Apr 08, 2026
26,500.00
26,820.00
25,380.00
26,160.00
26,160.00
+5.78%
698,300
1.34
Apr 07, 2026
25,200.00
25,680.00
24,000.00
24,730.00
24,730.00
-3.70%
732,600
1.43
Apr 06, 2026
26,170.00
27,110.00
25,670.00
25,680.00
25,680.00
-3.71%
478,200
0.94
Apr 03, 2026
26,690.00
27,210.00
26,050.00
26,670.00
26,670.00
-0.07%
505,600
1.01
Apr 02, 2026
28,030.00
28,550.00
26,640.00
26,690.00
26,690.00
-7.62%
857,000
1.75
Apr 01, 2026
26,590.00
28,890.00
26,400.00
28,890.00
28,890.00
+19.68%
780,000
1.63
Mar 31, 2026
26,220.00
26,350.00
24,010.00
24,140.00
24,140.00
-11.96%
926,400
2.00
Mar 30, 2026
27,370.00
27,500.00
26,080.00
27,420.00
27,420.00
-3.86%
650,200
1.44
Mar 27, 2026
27,340.00
28,720.00
26,890.00
28,590.00
28,520.00
-0.73%
580,400
1.30
Mar 26, 2026
28,780.00
30,850.00
28,320.00
28,800.00
28,729.49
+1.16%
809,400
1.87
Mar 25, 2026
26,900.00
28,470.00
26,410.00
28,470.00
28,400.29
+10.69%
610,800
1.44
Mar 24, 2026
26,710.00
27,330.00
25,430.00
25,720.00
25,657.03
-0.54%
402,200
0.96
Mar 23, 2026
24,710.00
26,390.00
24,470.00
25,860.00
25,796.69
+2.58%
703,200
1.71
Mar 20, 2026
25,210.00
25,990.00
25,100.00
25,210.00
25,148.28
0.00%
0
0.00
Mar 19, 2026
25,680.00
25,990.00
25,100.00
25,210.00
25,148.28
-4.76%
505,200
1.24
Mar 18, 2026
25,520.00
26,640.00
25,410.00
26,470.00
26,405.19
+6.95%
424,600
1.06
Mar 17, 2026
26,300.00
26,460.00
24,750.00
24,750.00
24,689.40
-4.07%
446,400
1.12
Mar 16, 2026
23,450.00
25,800.00
23,420.00
25,800.00
25,736.83
+9.14%
608,500
1.56
Mar 13, 2026
22,800.00
23,850.00
22,690.00
23,640.00
23,582.12
+2.12%
384,100
1.00
Mar 12, 2026
23,270.00
24,290.00
23,130.00
23,150.00
23,093.32
-1.99%
408,600
1.07
Mar 11, 2026
24,500.00
24,800.00
23,500.00
23,620.00
23,562.17
-1.67%
530,400
1.41
Mar 10, 2026
24,060.00
24,930.00
23,710.00
24,020.00
23,961.19
+6.47%
588,400
1.60
Mar 09, 2026
22,610.00
23,150.00
21,320.00
22,560.00
22,504.76
-10.16%
943,100
2.65
Mar 06, 2026
23,570.00
25,190.00
23,070.00
25,110.00
25,048.52
+4.32%
700,600
2.02
Mar 05, 2026
23,110.00
24,490.00
22,650.00
24,070.00
24,011.07
+10.77%
842,100
2.52
Mar 04, 2026
20,930.00
23,270.00
20,910.00
21,730.00
21,676.80
-3.08%
753,500
2.32
Mar 03, 2026
25,740.00
25,900.00
22,420.00
22,420.00
22,365.11
-12.11%
888,700
2.84
Mar 02, 2026
21,460.00
25,950.00
21,370.00
25,510.00
25,447.54
+16.17%
1,232,800
4.16
Feb 27, 2026
21,450.00
22,000.00
20,950.00
21,960.00
21,906.23
+0.05%
492,000
1.69
Feb 26, 2026
22,430.00
22,450.00
20,710.00
21,950.00
21,896.26
-0.95%
592,800
2.10
Feb 25, 2026
21,670.00
22,740.00
21,410.00
22,160.00
22,105.74
+2.36%
435,800
1.57
Feb 24, 2026
21,850.00
22,290.00
20,690.00
21,650.00
21,596.99
+0.65%
544,700
2.00
Feb 23, 2026
21,510.00
21,930.00
19,570.00
21,510.00
21,457.34
0.00%
0
0.00
Feb 20, 2026
19,570.00
21,930.00
19,570.00
21,510.00
21,457.34
+8.42%
732,600
2.73
Feb 19, 2026
20,000.00
20,340.00
19,700.00
19,840.00
19,791.42
+0.46%
233,600
0.88
Feb 18, 2026
19,300.00
19,830.00
19,110.00
19,750.00
19,701.65
+2.01%
272,600
1.04
Feb 17, 2026
20,210.00
20,230.00
19,010.00
19,360.00
19,312.60
-4.63%
449,800
1.74
Feb 16, 2026
19,870.00
20,500.00
19,500.00
20,300.00
20,250.30
+4.16%
686,300
2.74
Feb 13, 2026
18,580.00
19,690.00
18,430.00
19,490.00
19,442.28
+4.45%
551,100
2.24
Feb 12, 2026
17,170.00
19,040.00
17,000.00
18,660.00
18,614.31
+10.81%
875,300
3.70
Feb 11, 2026
16,840.00
17,970.00
16,290.00
16,840.00
16,798.77
0.00%
0
0.00
Feb 10, 2026
16,290.00
17,970.00
16,290.00
16,840.00
16,798.77
+4.34%
1,027,600
4.37
Feb 09, 2026
16,140.00
16,140.00
16,140.00
16,140.00
16,100.48
+22.83%
302,800
1.30
Feb 06, 2026
13,180.00
13,490.00
12,940.00
13,140.00
13,107.83
-2.16%
430,000
1.88
Feb 05, 2026
13,600.00
14,130.00
13,340.00
13,430.00
13,397.12
-4.68%
519,400
2.32
Feb 04, 2026
14,000.00
14,220.00
13,450.00
14,090.00
14,055.50
-1.33%
617,000
2.70
Feb 03, 2026
13,030.00
14,390.00
12,810.00
14,280.00
14,245.04
+12.18%
867,100
3.97
Feb 02, 2026
12,550.00
13,350.00
12,540.00
12,730.00
12,698.83
+0.16%
680,200
3.23
Jan 30, 2026
11,490.00
12,720.00
11,250.00
12,710.00
12,678.88
+10.43%
956,300
4.84
Rows: