Meiko Electronics Co., Ltd. (JP:6787)
:6787
Want to see JP:6787 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
42,050.00
42,250.00
38,400.00
39,900.00
39,900.00
-6.67%
816,000
1.51
May 25, 2026
44,150.00
45,300.00
41,500.00
42,750.00
42,750.00
-1.61%
922,200
1.73
May 22, 2026
40,750.00
44,250.00
40,300.00
43,450.00
43,450.00
+8.49%
560,800
1.05
May 21, 2026
37,250.00
41,900.00
36,500.00
40,050.00
40,050.00
+13.14%
717,600
1.38
May 20, 2026
35,600.00
36,300.00
34,300.00
35,400.00
35,400.00
-3.93%
412,700
0.79
May 19, 2026
40,000.00
40,150.00
36,400.00
36,850.00
36,850.00
-7.41%
462,800
0.89
May 18, 2026
36,900.00
40,700.00
36,400.00
39,800.00
39,800.00
+9.94%
713,300
1.39
May 15, 2026
40,000.00
40,950.00
35,300.00
36,200.00
36,200.00
-6.34%
1,154,400
2.29
May 14, 2026
38,650.00
38,650.00
38,650.00
38,650.00
38,650.00
+22.12%
154,600
0.30
May 13, 2026
29,490.00
31,650.00
29,220.00
31,650.00
31,650.00
+2.93%
438,300
0.85
May 12, 2026
32,200.00
32,950.00
30,650.00
30,750.00
30,750.00
-2.38%
467,100
0.90
May 11, 2026
33,650.00
33,800.00
31,500.00
31,500.00
31,500.00
-5.97%
368,600
0.72
May 08, 2026
30,700.00
33,600.00
30,550.00
33,500.00
33,500.00
+7.37%
443,300
0.85
May 07, 2026
31,500.00
32,000.00
30,950.00
31,200.00
31,200.00
+4.91%
473,700
0.91
May 06, 2026
30,500.00
30,750.00
29,520.00
29,740.00
29,740.00
0.00%
0
0.00
May 05, 2026
30,500.00
30,750.00
29,520.00
29,740.00
29,740.00
0.00%
0
0.00
May 04, 2026
30,500.00
30,750.00
29,520.00
29,740.00
29,740.00
0.00%
0
0.00
May 01, 2026
30,500.00
30,750.00
29,520.00
29,740.00
29,740.00
-6.03%
310,500
0.56
Apr 30, 2026
31,300.00
32,100.00
30,600.00
31,650.00
31,650.00
-1.09%
359,900
0.64
Apr 29, 2026
32,000.00
32,400.00
30,150.00
32,000.00
32,000.00
0.00%
0
0.00
Apr 28, 2026
30,900.00
32,400.00
30,150.00
32,000.00
32,000.00
+3.90%
604,600
1.06
Apr 27, 2026
30,400.00
31,400.00
29,560.00
30,800.00
30,800.00
+4.62%
461,300
0.80
Apr 24, 2026
28,780.00
29,610.00
28,770.00
29,440.00
29,440.00
+4.51%
399,800
0.69
Apr 23, 2026
29,390.00
30,150.00
27,720.00
28,170.00
28,170.00
-3.95%
419,300
0.73
Apr 22, 2026
28,070.00
29,590.00
28,070.00
29,330.00
29,330.00
+5.39%
499,100
0.87
Apr 21, 2026
27,340.00
28,510.00
27,300.00
27,830.00
27,830.00
+1.79%
401,700
0.70
Apr 20, 2026
28,150.00
28,680.00
27,010.00
27,340.00
27,340.00
-4.57%
472,600
0.83
Apr 17, 2026
29,440.00
29,620.00
28,480.00
28,650.00
28,650.00
-3.63%
347,000
0.61
Apr 16, 2026
28,370.00
29,870.00
27,910.00
29,730.00
29,730.00
+5.28%
348,500
0.62
Apr 15, 2026
29,870.00
29,870.00
27,720.00
28,240.00
28,240.00
-3.85%
497,700
0.89
Apr 14, 2026
27,650.00
30,050.00
27,580.00
29,370.00
29,370.00
+12.31%
820,600
1.50
Apr 13, 2026
26,130.00
27,070.00
25,300.00
26,150.00
26,150.00
-1.17%
715,800
1.33
Apr 10, 2026
27,510.00
28,450.00
26,410.00
26,460.00
26,460.00
-2.07%
462,900
0.86
Apr 09, 2026
25,860.00
27,650.00
25,790.00
27,020.00
27,020.00
+3.29%
522,900
0.99
Apr 08, 2026
26,500.00
26,820.00
25,380.00
26,160.00
26,160.00
+5.78%
698,300
1.34
Apr 07, 2026
25,200.00
25,680.00
24,000.00
24,730.00
24,730.00
-3.70%
732,600
1.43
Apr 06, 2026
26,170.00
27,110.00
25,670.00
25,680.00
25,680.00
-3.71%
478,200
0.94
Apr 03, 2026
26,690.00
27,210.00
26,050.00
26,670.00
26,670.00
-0.07%
505,600
1.01
Apr 02, 2026
28,030.00
28,550.00
26,640.00
26,690.00
26,690.00
-7.62%
857,000
1.75
Apr 01, 2026
26,590.00
28,890.00
26,400.00
28,890.00
28,890.00
+19.68%
780,000
1.63
Mar 31, 2026
26,220.00
26,350.00
24,010.00
24,140.00
24,140.00
-11.96%
926,400
2.00
Mar 30, 2026
27,370.00
27,500.00
26,080.00
27,420.00
27,420.00
-3.86%
650,200
1.44
Mar 27, 2026
27,340.00
28,720.00
26,890.00
28,590.00
28,520.00
-0.73%
580,400
1.30
Mar 26, 2026
28,780.00
30,850.00
28,320.00
28,800.00
28,729.49
+1.16%
809,400
1.87
Mar 25, 2026
26,900.00
28,470.00
26,410.00
28,470.00
28,400.29
+10.69%
610,800
1.44
Mar 24, 2026
26,710.00
27,330.00
25,430.00
25,720.00
25,657.03
-0.54%
402,200
0.96
Mar 23, 2026
24,710.00
26,390.00
24,470.00
25,860.00
25,796.69
+2.58%
703,200
1.71
Mar 20, 2026
25,210.00
25,990.00
25,100.00
25,210.00
25,148.28
0.00%
0
0.00
Mar 19, 2026
25,680.00
25,990.00
25,100.00
25,210.00
25,148.28
-4.76%
505,200
1.24
Mar 18, 2026
25,520.00
26,640.00
25,410.00
26,470.00
26,405.19
+6.95%
424,600
1.06
Rows: