Suzuki Co., Ltd. (JP:6785)
:6785
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,829.00
2,869.00
2,796.00
2,869.00
2,869.00
+5.05%
54,200
0.88
Apr 07, 2026
2,725.00
2,754.00
2,704.00
2,731.00
2,731.00
+0.48%
29,300
0.47
Apr 06, 2026
2,755.00
2,779.00
2,718.00
2,718.00
2,718.00
-1.34%
33,000
0.53
Apr 03, 2026
2,749.00
2,764.00
2,726.00
2,755.00
2,755.00
+1.74%
21,900
0.35
Apr 02, 2026
2,814.00
2,814.00
2,708.00
2,708.00
2,708.00
-2.38%
41,100
0.65
Apr 01, 2026
2,773.00
2,774.00
2,740.00
2,774.00
2,774.00
+3.55%
37,200
0.59
Mar 31, 2026
2,668.00
2,734.00
2,651.00
2,679.00
2,679.00
-1.43%
62,400
1.01
Mar 30, 2026
2,676.00
2,719.00
2,645.00
2,718.00
2,718.00
-3.62%
54,500
0.90
Mar 27, 2026
2,807.00
2,822.00
2,752.00
2,820.00
2,820.00
+0.39%
64,000
1.06
Mar 26, 2026
2,844.00
2,844.00
2,776.00
2,809.00
2,809.00
-0.21%
36,800
0.60
Mar 25, 2026
2,822.00
2,831.00
2,800.00
2,815.00
2,815.00
+3.15%
39,900
0.65
Mar 24, 2026
2,720.00
2,755.00
2,700.00
2,729.00
2,729.00
+2.44%
30,000
0.49
Mar 23, 2026
2,650.00
2,690.00
2,600.00
2,664.00
2,664.00
-4.14%
66,000
1.08
Mar 20, 2026
2,779.00
2,799.00
2,759.00
2,779.00
2,779.00
0.00%
0
0.00
Mar 19, 2026
2,786.00
2,799.00
2,759.00
2,779.00
2,779.00
-3.34%
58,200
0.93
Mar 18, 2026
2,811.00
2,877.00
2,811.00
2,875.00
2,875.00
+4.13%
48,100
0.76
Mar 17, 2026
2,836.00
2,836.00
2,761.00
2,761.00
2,761.00
-1.29%
33,600
0.53
Mar 16, 2026
2,750.00
2,808.00
2,713.00
2,797.00
2,797.00
+0.29%
38,000
0.60
Mar 13, 2026
2,748.00
2,810.00
2,711.00
2,789.00
2,789.00
-2.00%
45,800
0.71
Mar 12, 2026
2,923.00
2,936.00
2,829.00
2,846.00
2,846.00
-2.63%
56,700
0.89
Mar 11, 2026
2,926.00
2,964.00
2,908.00
2,923.00
2,923.00
+1.63%
30,100
0.46
Mar 10, 2026
2,843.00
2,903.00
2,825.00
2,876.00
2,876.00
+4.05%
55,500
0.85
Mar 09, 2026
2,746.00
2,779.00
2,672.00
2,764.00
2,764.00
-5.57%
84,100
1.30
Mar 06, 2026
2,929.00
2,966.00
2,872.00
2,927.00
2,927.00
-1.75%
41,100
0.63
Mar 05, 2026
2,950.00
3,030.00
2,944.00
2,979.00
2,979.00
+5.68%
98,500
1.48
Mar 04, 2026
2,919.00
2,968.00
2,756.00
2,819.00
2,819.00
-5.05%
144,400
2.22
Mar 03, 2026
3,040.00
3,100.00
2,946.00
2,969.00
2,969.00
-3.29%
69,300
1.06
Mar 02, 2026
3,015.00
3,110.00
2,974.00
3,070.00
3,070.00
-0.32%
58,900
0.89
Feb 27, 2026
3,055.00
3,100.00
3,055.00
3,080.00
3,080.00
+0.16%
34,900
0.53
Feb 26, 2026
3,065.00
3,095.00
3,030.00
3,075.00
3,075.00
+0.33%
60,000
0.91
Feb 25, 2026
3,065.00
3,135.00
3,065.00
3,065.00
3,065.00
+0.16%
66,600
1.02
Feb 24, 2026
2,976.00
3,080.00
2,976.00
3,060.00
3,060.00
+2.48%
46,900
0.71
Feb 23, 2026
2,986.00
3,055.00
2,968.00
2,986.00
2,986.00
0.00%
0
0.00
Feb 20, 2026
3,055.00
3,055.00
2,968.00
2,986.00
2,986.00
-2.26%
54,300
0.82
Feb 19, 2026
3,005.00
3,065.00
3,000.00
3,055.00
3,055.00
+1.66%
59,500
0.91
Feb 18, 2026
2,871.00
3,005.00
2,855.00
3,005.00
3,005.00
+4.81%
85,400
1.32
Feb 17, 2026
2,896.00
2,907.00
2,845.00
2,867.00
2,867.00
-0.42%
54,200
0.84
Feb 16, 2026
2,885.00
2,917.00
2,830.00
2,879.00
2,879.00
+0.73%
43,000
0.65
Feb 13, 2026
2,911.00
2,920.00
2,837.00
2,858.00
2,858.00
-2.39%
57,800
0.88
Feb 12, 2026
2,857.00
2,930.00
2,832.00
2,928.00
2,928.00
+2.95%
87,700
1.32
Feb 11, 2026
2,844.00
2,890.00
2,745.00
2,844.00
2,844.00
0.00%
0
0.00
Feb 10, 2026
2,800.00
2,890.00
2,745.00
2,844.00
2,844.00
+6.72%
133,900
1.99
Feb 09, 2026
2,700.00
2,706.00
2,661.00
2,665.00
2,665.00
+0.57%
70,500
1.06
Feb 06, 2026
2,640.00
2,655.00
2,617.00
2,650.00
2,650.00
-0.15%
43,900
0.66
Feb 05, 2026
2,683.00
2,683.00
2,630.00
2,654.00
2,654.00
-0.41%
62,600
0.94
Feb 04, 2026
2,550.00
2,665.00
2,541.00
2,665.00
2,665.00
+3.74%
129,200
1.98
Feb 03, 2026
2,515.00
2,577.00
2,495.00
2,569.00
2,569.00
+3.80%
61,000
0.94
Feb 02, 2026
2,530.00
2,591.00
2,472.00
2,475.00
2,475.00
-1.20%
91,400
1.42
Jan 30, 2026
2,449.00
2,524.00
2,438.00
2,505.00
2,505.00
+2.29%
84,100
1.32
Jan 29, 2026
2,533.00
2,538.00
2,440.00
2,449.00
2,449.00
-2.51%
166,500
2.73
Rows: