Education
About Us
Working with TipRanks
Follow Us
Suzuki Co., Ltd. (JP:6785)
:6785
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,400.00
2,417.00
2,365.00
2,376.00
2,376.00
-0.67%
51,100
0.91
Jan 08, 2026
2,430.00
2,438.00
2,392.00
2,392.00
2,392.00
-1.08%
44,400
0.80
Jan 07, 2026
2,396.00
2,430.00
2,380.00
2,418.00
2,418.00
+1.13%
71,400
1.28
Jan 06, 2026
2,391.00
2,416.00
2,373.00
2,391.00
2,391.00
-0.38%
67,000
1.21
Jan 05, 2026
2,413.00
2,425.00
2,397.00
2,400.00
2,400.00
-0.41%
61,300
1.11
Jan 02, 2026
2,410.00
2,432.00
2,405.00
2,410.00
2,410.00
0.00%
0
0.00
Jan 01, 2026
2,410.00
2,432.00
2,405.00
2,410.00
2,410.00
0.00%
0
0.00
Dec 31, 2025
2,410.00
2,432.00
2,405.00
2,410.00
2,410.00
0.00%
0
0.00
Dec 30, 2025
2,425.00
2,432.00
2,405.00
2,410.00
2,410.00
-0.25%
41,800
0.71
Dec 29, 2025
2,404.00
2,426.00
2,390.00
2,416.00
2,416.00
+0.83%
74,500
1.26
Dec 26, 2025
2,434.00
2,442.00
2,419.00
2,440.00
2,396.00
+1.20%
59,900
1.01
Dec 25, 2025
2,401.00
2,423.00
2,400.00
2,411.00
2,367.52
+0.84%
32,800
0.55
Dec 24, 2025
2,423.00
2,425.00
2,385.00
2,391.00
2,347.88
-1.36%
46,900
0.78
Dec 23, 2025
2,397.00
2,430.00
2,390.00
2,424.00
2,380.29
+1.21%
70,000
1.18
Dec 22, 2025
2,386.00
2,395.00
2,358.00
2,395.00
2,351.81
+2.18%
84,100
1.43
Dec 19, 2025
2,328.00
2,347.00
2,310.00
2,344.00
2,301.73
+0.69%
61,400
1.06
Dec 18, 2025
2,340.00
2,348.00
2,315.00
2,328.00
2,286.02
-0.85%
60,900
1.05
Dec 17, 2025
2,340.00
2,348.00
2,299.00
2,348.00
2,305.66
+0.77%
60,200
1.04
Dec 16, 2025
2,372.00
2,380.00
2,317.00
2,330.00
2,287.98
-2.71%
74,400
1.29
Dec 15, 2025
2,368.00
2,395.00
2,348.00
2,395.00
2,351.81
+1.10%
43,900
0.76
Dec 12, 2025
2,385.00
2,385.00
2,342.00
2,369.00
2,326.28
+0.77%
79,900
1.39
Dec 11, 2025
2,409.00
2,409.00
2,342.00
2,351.00
2,308.61
-1.51%
69,600
1.24
Dec 10, 2025
2,419.00
2,419.00
2,371.00
2,387.00
2,343.96
-0.42%
61,200
1.08
Dec 09, 2025
2,393.00
2,410.00
2,371.00
2,397.00
2,353.78
-0.66%
88,000
1.57
Dec 08, 2025
2,407.00
2,436.00
2,372.00
2,413.00
2,369.49
+4.59%
175,200
3.26
Dec 05, 2025
2,340.00
2,340.00
2,299.00
2,307.00
2,265.40
-1.16%
50,100
0.93
Dec 04, 2025
2,339.00
2,365.00
2,319.00
2,334.00
2,291.91
+0.26%
97,100
1.83
Dec 03, 2025
2,261.00
2,334.00
2,260.00
2,328.00
2,286.02
+2.37%
89,600
1.71
Dec 02, 2025
2,305.00
2,305.00
2,261.00
2,274.00
2,232.99
-1.39%
47,100
0.90
Dec 01, 2025
2,344.00
2,354.00
2,290.00
2,306.00
2,264.42
-0.73%
49,600
0.95
Nov 28, 2025
2,327.00
2,335.00
2,303.00
2,323.00
2,281.11
0.00%
38,400
0.73
Nov 27, 2025
2,278.00
2,330.00
2,275.00
2,323.00
2,281.11
+2.24%
56,700
1.08
Nov 26, 2025
2,280.00
2,296.00
2,266.00
2,272.00
2,231.03
-0.48%
29,500
0.56
Nov 25, 2025
2,285.00
2,297.00
2,270.00
2,283.00
2,241.83
+0.35%
43,700
0.82
Nov 24, 2025
2,275.00
2,275.00
2,220.00
2,275.00
2,233.98
0.00%
0
0.00
Nov 21, 2025
2,241.00
2,275.00
2,220.00
2,275.00
2,233.98
+0.89%
60,100
1.11
Nov 20, 2025
2,237.00
2,277.00
2,228.00
2,255.00
2,214.34
+1.90%
67,500
1.23
Nov 19, 2025
2,197.00
2,213.00
2,135.00
2,213.00
2,173.09
+0.73%
101,300
1.85
Nov 18, 2025
2,251.00
2,251.00
2,181.00
2,197.00
2,157.38
-2.70%
69,200
1.26
Nov 17, 2025
2,245.00
2,275.00
2,224.00
2,258.00
2,217.28
+0.94%
115,700
2.13
Nov 14, 2025
2,176.00
2,237.00
2,157.00
2,237.00
2,196.66
+4.78%
118,800
2.22
Nov 13, 2025
2,200.00
2,200.00
2,124.00
2,135.00
2,096.50
-2.42%
62,100
1.15
Nov 12, 2025
2,168.00
2,197.00
2,156.00
2,188.00
2,148.54
+1.39%
35,000
0.63
Nov 11, 2025
2,158.00
2,158.00
2,121.00
2,158.00
2,119.09
+0.75%
45,400
0.81
Nov 10, 2025
2,131.00
2,142.00
2,119.00
2,142.00
2,103.37
+1.52%
37,400
0.65
Nov 07, 2025
2,100.00
2,117.00
2,098.00
2,110.00
2,071.95
-0.75%
57,700
0.94
Nov 06, 2025
2,114.00
2,150.00
2,114.00
2,126.00
2,087.66
+1.05%
32,700
0.54
Nov 05, 2025
2,140.00
2,140.00
2,046.00
2,104.00
2,066.06
-2.28%
66,600
1.08
Nov 04, 2025
2,150.00
2,178.00
2,139.00
2,153.00
2,114.18
-0.28%
40,800
0.66
Nov 03, 2025
2,159.00
2,163.00
2,124.00
2,159.00
2,120.07
0.00%
0
0.00
Rows: