Education
About Us
Working with TipRanks
Follow Us
Suzuki Co., Ltd. (JP:6785)
:6785
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,397.00
2,430.00
2,390.00
2,424.00
2,424.00
+1.21%
70,000
1.13
Dec 22, 2025
2,386.00
2,395.00
2,358.00
2,395.00
2,395.00
+2.18%
84,100
1.36
Dec 19, 2025
2,328.00
2,347.00
2,310.00
2,344.00
2,344.00
+0.69%
61,400
1.00
Dec 18, 2025
2,340.00
2,348.00
2,315.00
2,328.00
2,328.00
-0.85%
60,900
0.99
Dec 17, 2025
2,340.00
2,348.00
2,299.00
2,348.00
2,348.00
+0.77%
60,200
0.98
Dec 16, 2025
2,372.00
2,380.00
2,317.00
2,330.00
2,330.00
-2.71%
74,400
1.21
Dec 15, 2025
2,368.00
2,395.00
2,348.00
2,395.00
2,395.00
+1.10%
43,900
0.72
Dec 12, 2025
2,385.00
2,385.00
2,342.00
2,369.00
2,369.00
+0.77%
79,900
1.31
Dec 11, 2025
2,409.00
2,409.00
2,342.00
2,351.00
2,351.00
-1.51%
69,600
1.15
Dec 10, 2025
2,419.00
2,419.00
2,371.00
2,387.00
2,387.00
-0.42%
61,200
1.01
Dec 09, 2025
2,393.00
2,410.00
2,371.00
2,397.00
2,397.00
-0.66%
88,000
1.48
Dec 08, 2025
2,407.00
2,436.00
2,372.00
2,413.00
2,413.00
+4.59%
175,200
3.04
Dec 05, 2025
2,340.00
2,340.00
2,299.00
2,307.00
2,307.00
-1.16%
50,100
0.87
Dec 04, 2025
2,339.00
2,365.00
2,319.00
2,334.00
2,334.00
+0.26%
97,100
1.70
Dec 03, 2025
2,261.00
2,334.00
2,260.00
2,328.00
2,328.00
+2.37%
89,600
1.59
Dec 02, 2025
2,305.00
2,305.00
2,261.00
2,274.00
2,274.00
-1.39%
47,100
0.83
Dec 01, 2025
2,344.00
2,354.00
2,290.00
2,306.00
2,306.00
-0.73%
49,600
0.87
Nov 28, 2025
2,327.00
2,335.00
2,303.00
2,323.00
2,323.00
0.00%
38,400
0.67
Nov 27, 2025
2,278.00
2,330.00
2,275.00
2,323.00
2,323.00
+2.24%
56,700
0.98
Nov 26, 2025
2,280.00
2,296.00
2,266.00
2,272.00
2,272.00
-0.48%
29,500
0.50
Nov 25, 2025
2,285.00
2,297.00
2,270.00
2,283.00
2,283.00
+0.35%
43,700
0.73
Nov 21, 2025
2,241.00
2,275.00
2,220.00
2,275.00
2,275.00
+0.89%
60,100
1.00
Nov 20, 2025
2,237.00
2,277.00
2,228.00
2,255.00
2,255.00
+1.90%
67,500
1.12
Nov 19, 2025
2,197.00
2,213.00
2,135.00
2,213.00
2,213.00
+0.73%
101,300
1.69
Nov 18, 2025
2,251.00
2,251.00
2,181.00
2,197.00
2,197.00
-2.70%
69,200
1.14
Nov 17, 2025
2,245.00
2,275.00
2,224.00
2,258.00
2,258.00
+0.94%
115,700
1.93
Nov 14, 2025
2,176.00
2,237.00
2,157.00
2,237.00
2,237.00
+4.78%
118,800
1.96
Nov 13, 2025
2,200.00
2,200.00
2,124.00
2,135.00
2,135.00
-2.42%
62,100
0.97
Nov 12, 2025
2,168.00
2,197.00
2,156.00
2,188.00
2,188.00
+1.39%
35,000
0.53
Nov 11, 2025
2,158.00
2,158.00
2,121.00
2,158.00
2,158.00
+0.75%
45,400
0.69
Nov 10, 2025
2,131.00
2,142.00
2,119.00
2,142.00
2,142.00
+1.52%
37,400
0.57
Nov 07, 2025
2,100.00
2,117.00
2,098.00
2,110.00
2,110.00
-0.75%
57,700
0.88
Nov 06, 2025
2,114.00
2,150.00
2,114.00
2,126.00
2,126.00
+1.05%
32,700
0.50
Nov 05, 2025
2,140.00
2,140.00
2,046.00
2,104.00
2,104.00
-2.28%
66,600
1.01
Nov 04, 2025
2,150.00
2,178.00
2,139.00
2,153.00
2,153.00
-0.28%
40,800
0.62
Oct 31, 2025
2,163.00
2,163.00
2,124.00
2,159.00
2,159.00
+0.51%
42,000
0.63
Oct 30, 2025
2,166.00
2,184.00
2,148.00
2,148.00
2,148.00
-0.65%
49,500
0.75
Oct 29, 2025
2,200.00
2,206.00
2,162.00
2,162.00
2,162.00
-1.73%
43,400
0.65
Oct 28, 2025
2,271.00
2,271.00
2,200.00
2,200.00
2,200.00
-3.72%
60,100
0.90
Oct 27, 2025
2,260.00
2,285.00
2,246.00
2,285.00
2,285.00
+1.92%
48,400
0.71
Oct 24, 2025
2,208.00
2,243.00
2,208.00
2,242.00
2,242.00
+2.61%
42,600
0.61
Oct 23, 2025
2,162.00
2,198.00
2,157.00
2,185.00
2,185.00
+0.51%
32,600
0.47
Oct 22, 2025
2,157.00
2,182.00
2,148.00
2,174.00
2,174.00
+0.65%
38,600
0.55
Oct 21, 2025
2,185.00
2,193.00
2,159.00
2,160.00
2,160.00
-0.37%
67,900
0.97
Oct 20, 2025
2,153.00
2,193.00
2,132.00
2,168.00
2,168.00
+1.88%
55,400
0.80
Oct 17, 2025
2,132.00
2,161.00
2,122.00
2,128.00
2,128.00
-1.75%
38,500
0.55
Oct 16, 2025
2,140.00
2,171.00
2,137.00
2,166.00
2,166.00
+2.17%
53,800
0.77
Oct 15, 2025
2,129.00
2,130.00
2,107.00
2,120.00
2,120.00
+1.05%
39,100
0.56
Oct 14, 2025
2,100.00
2,132.00
2,078.00
2,098.00
2,098.00
-1.96%
91,700
1.32
Oct 10, 2025
2,203.00
2,204.00
2,132.00
2,140.00
2,140.00
-4.12%
75,300
1.08
Rows: