Suzuki Co., Ltd. (JP:6785)
:6785
Want to see JP:6785 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3,100.00
3,180.00
3,075.00
3,095.00
3,095.00
-0.64%
52,200
0.96
May 14, 2026
3,120.00
3,255.00
3,080.00
3,115.00
3,115.00
-0.80%
66,200
1.22
May 13, 2026
3,140.00
3,145.00
3,080.00
3,140.00
3,140.00
-0.16%
48,900
0.90
May 12, 2026
3,210.00
3,245.00
3,130.00
3,145.00
3,145.00
-1.41%
41,100
0.75
May 11, 2026
3,235.00
3,260.00
3,180.00
3,190.00
3,190.00
+0.31%
60,900
1.13
May 08, 2026
3,180.00
3,205.00
3,150.00
3,180.00
3,180.00
0.00%
53,700
0.97
May 07, 2026
3,140.00
3,245.00
3,110.00
3,180.00
3,180.00
+2.75%
79,500
1.44
May 06, 2026
3,195.00
3,200.00
3,040.00
3,095.00
3,095.00
0.00%
0
0.00
May 05, 2026
3,195.00
3,200.00
3,040.00
3,095.00
3,095.00
0.00%
0
0.00
May 04, 2026
3,195.00
3,200.00
3,040.00
3,095.00
3,095.00
0.00%
0
0.00
May 01, 2026
3,195.00
3,200.00
3,040.00
3,095.00
3,095.00
-2.06%
87,600
1.50
Apr 30, 2026
3,125.00
3,175.00
3,050.00
3,160.00
3,160.00
-0.47%
103,400
1.77
Apr 29, 2026
3,175.00
3,225.00
3,025.00
3,175.00
3,175.00
0.00%
0
0.00
Apr 28, 2026
3,035.00
3,225.00
3,025.00
3,175.00
3,175.00
+4.27%
194,100
3.28
Apr 27, 2026
2,716.00
3,075.00
2,677.00
3,045.00
3,045.00
+12.28%
305,300
5.26
Apr 24, 2026
2,693.00
2,733.00
2,691.00
2,712.00
2,712.00
+0.30%
43,700
0.75
Apr 23, 2026
2,770.00
2,794.00
2,670.00
2,704.00
2,704.00
-2.73%
55,600
0.94
Apr 22, 2026
2,840.00
2,840.00
2,771.00
2,780.00
2,780.00
-1.03%
46,600
0.79
Apr 21, 2026
2,815.00
2,853.00
2,804.00
2,809.00
2,809.00
-0.04%
31,200
0.52
Apr 20, 2026
2,830.00
2,841.00
2,807.00
2,810.00
2,810.00
-0.21%
30,500
0.51
Apr 17, 2026
2,815.00
2,837.00
2,811.00
2,816.00
2,816.00
-0.67%
33,500
0.56
Apr 16, 2026
2,811.00
2,879.00
2,811.00
2,835.00
2,835.00
+0.60%
47,500
0.79
Apr 15, 2026
2,877.00
2,886.00
2,795.00
2,818.00
2,818.00
-0.49%
44,600
0.74
Apr 14, 2026
2,855.00
2,894.00
2,802.00
2,832.00
2,832.00
+0.35%
60,800
1.01
Apr 13, 2026
2,833.00
2,862.00
2,792.00
2,822.00
2,822.00
-0.46%
27,900
0.45
Apr 10, 2026
2,875.00
2,891.00
2,818.00
2,835.00
2,835.00
0.00%
36,400
0.59
Apr 09, 2026
2,872.00
2,878.00
2,828.00
2,835.00
2,835.00
-1.19%
37,100
0.60
Apr 08, 2026
2,829.00
2,869.00
2,796.00
2,869.00
2,869.00
+5.05%
54,200
0.88
Apr 07, 2026
2,725.00
2,754.00
2,704.00
2,731.00
2,731.00
+0.48%
29,300
0.47
Apr 06, 2026
2,755.00
2,779.00
2,718.00
2,718.00
2,718.00
-1.34%
33,000
0.53
Apr 03, 2026
2,749.00
2,764.00
2,726.00
2,755.00
2,755.00
+1.74%
21,900
0.35
Apr 02, 2026
2,814.00
2,814.00
2,708.00
2,708.00
2,708.00
-2.38%
41,100
0.65
Apr 01, 2026
2,773.00
2,774.00
2,740.00
2,774.00
2,774.00
+3.55%
37,200
0.59
Mar 31, 2026
2,668.00
2,734.00
2,651.00
2,679.00
2,679.00
-1.43%
62,400
1.01
Mar 30, 2026
2,676.00
2,719.00
2,645.00
2,718.00
2,718.00
-3.62%
54,500
0.90
Mar 27, 2026
2,807.00
2,822.00
2,752.00
2,820.00
2,820.00
+0.39%
64,000
1.06
Mar 26, 2026
2,844.00
2,844.00
2,776.00
2,809.00
2,809.00
-0.21%
36,800
0.60
Mar 25, 2026
2,822.00
2,831.00
2,800.00
2,815.00
2,815.00
+3.15%
39,900
0.65
Mar 24, 2026
2,720.00
2,755.00
2,700.00
2,729.00
2,729.00
+2.44%
30,000
0.49
Mar 23, 2026
2,650.00
2,690.00
2,600.00
2,664.00
2,664.00
-4.14%
66,000
1.08
Mar 20, 2026
2,779.00
2,799.00
2,759.00
2,779.00
2,779.00
0.00%
0
0.00
Mar 19, 2026
2,786.00
2,799.00
2,759.00
2,779.00
2,779.00
-3.34%
58,200
0.93
Mar 18, 2026
2,811.00
2,877.00
2,811.00
2,875.00
2,875.00
+4.13%
48,100
0.76
Mar 17, 2026
2,836.00
2,836.00
2,761.00
2,761.00
2,761.00
-1.29%
33,600
0.53
Mar 16, 2026
2,750.00
2,808.00
2,713.00
2,797.00
2,797.00
+0.29%
38,000
0.60
Mar 13, 2026
2,748.00
2,810.00
2,711.00
2,789.00
2,789.00
-2.00%
45,800
0.71
Mar 12, 2026
2,923.00
2,936.00
2,829.00
2,846.00
2,846.00
-2.63%
56,700
0.89
Mar 11, 2026
2,926.00
2,964.00
2,908.00
2,923.00
2,923.00
+1.63%
30,100
0.46
Mar 10, 2026
2,843.00
2,903.00
2,825.00
2,876.00
2,876.00
+4.05%
55,500
0.85
Mar 09, 2026
2,746.00
2,779.00
2,672.00
2,764.00
2,764.00
-5.57%
84,100
1.30
Rows: