Education
About Us
Working with TipRanks
Follow Us
Alps Alpine Co Ltd (JP:6770)
:6770
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,075.00
2,098.00
2,063.00
2,071.50
2,071.50
+1.12%
904,500
0.77
Mar 16, 2026
2,074.50
2,094.50
2,031.50
2,048.50
2,048.50
-2.91%
1,678,000
1.44
Mar 13, 2026
2,076.00
2,124.00
2,076.00
2,110.00
2,110.00
-0.75%
1,424,700
1.23
Mar 12, 2026
2,183.00
2,189.50
2,100.50
2,126.00
2,126.00
-0.33%
1,664,900
1.45
Mar 11, 2026
2,131.00
2,166.00
2,122.00
2,133.00
2,133.00
+1.86%
934,100
0.81
Mar 10, 2026
2,086.00
2,120.50
2,066.00
2,094.00
2,094.00
+2.85%
1,577,600
1.39
Mar 09, 2026
2,015.00
2,052.50
1,980.00
2,036.00
2,036.00
-4.66%
1,718,700
1.53
Mar 06, 2026
2,074.50
2,144.00
2,074.50
2,135.50
2,135.50
+1.02%
975,900
0.87
Mar 05, 2026
2,155.00
2,168.00
2,097.00
2,114.00
2,114.00
+2.87%
1,320,700
1.18
Mar 04, 2026
2,105.00
2,122.00
2,031.50
2,055.00
2,055.00
-4.04%
1,435,500
1.29
Mar 03, 2026
2,248.50
2,251.50
2,134.00
2,141.50
2,141.50
-5.89%
1,443,000
1.30
Mar 02, 2026
2,298.50
2,309.50
2,264.00
2,275.50
2,275.50
-2.94%
1,239,700
1.11
Feb 27, 2026
2,320.00
2,351.00
2,316.50
2,344.50
2,344.50
+0.19%
1,360,300
1.23
Feb 26, 2026
2,388.00
2,395.50
2,334.00
2,340.00
2,340.00
-1.29%
942,200
0.86
Feb 25, 2026
2,377.50
2,388.00
2,343.50
2,370.50
2,370.50
+0.64%
1,231,100
1.13
Feb 24, 2026
2,334.50
2,364.50
2,327.00
2,355.50
2,355.50
+1.07%
1,193,000
1.09
Feb 23, 2026
2,330.50
2,339.00
2,272.00
2,330.50
2,330.50
0.00%
0
0.00
Feb 20, 2026
2,275.00
2,339.00
2,272.00
2,330.50
2,330.50
+1.77%
1,778,200
1.61
Feb 19, 2026
2,240.50
2,308.00
2,232.50
2,290.00
2,290.00
+2.76%
1,099,600
1.01
Feb 18, 2026
2,180.00
2,228.50
2,165.00
2,228.50
2,228.50
+1.83%
1,107,900
1.01
Feb 17, 2026
2,190.00
2,197.00
2,163.50
2,188.50
2,188.50
-0.27%
574,200
0.52
Feb 16, 2026
2,178.00
2,202.00
2,160.00
2,194.50
2,194.50
+1.36%
776,400
0.70
Feb 13, 2026
2,171.50
2,194.50
2,146.50
2,165.00
2,165.00
-1.68%
1,691,900
1.52
Feb 12, 2026
2,212.00
2,234.50
2,189.50
2,202.00
2,202.00
+0.89%
1,327,600
1.19
Feb 11, 2026
2,182.50
2,195.50
2,149.00
2,182.50
2,182.50
0.00%
0
0.00
Feb 10, 2026
2,152.50
2,195.50
2,149.00
2,182.50
2,182.50
+1.42%
1,363,800
1.21
Feb 09, 2026
2,198.00
2,232.50
2,147.50
2,152.00
2,152.00
+1.56%
2,352,000
2.09
Feb 06, 2026
2,083.00
2,121.00
2,074.50
2,119.00
2,119.00
+0.38%
1,364,200
1.21
Feb 05, 2026
2,125.00
2,135.50
2,101.50
2,111.00
2,111.00
+1.17%
1,776,500
1.58
Feb 04, 2026
2,007.00
2,095.00
2,000.00
2,086.50
2,086.50
+4.40%
2,696,400
2.42
Feb 03, 2026
1,959.00
1,998.50
1,945.00
1,998.50
1,998.50
+3.36%
2,186,200
1.92
Feb 02, 2026
1,993.00
2,012.00
1,897.00
1,933.50
1,933.50
-4.02%
3,972,600
3.50
Jan 30, 2026
1,957.00
2,014.50
1,954.50
2,014.50
2,014.50
+2.78%
1,637,400
1.36
Jan 29, 2026
1,952.00
1,971.00
1,920.50
1,960.00
1,960.00
+0.20%
1,381,200
1.17
Jan 28, 2026
1,956.00
1,967.00
1,945.50
1,956.00
1,956.00
-0.61%
1,232,300
1.04
Jan 27, 2026
1,953.50
1,975.00
1,941.50
1,968.00
1,968.00
+0.49%
914,900
0.77
Jan 26, 2026
1,968.00
1,980.50
1,956.00
1,958.50
1,958.50
-2.20%
1,092,400
0.93
Jan 23, 2026
2,019.50
2,023.50
1,982.50
2,002.50
2,002.50
+0.05%
905,800
0.77
Jan 22, 2026
1,992.50
2,017.00
1,980.50
2,001.50
2,001.50
+1.37%
888,800
0.76
Jan 21, 2026
1,948.00
1,978.50
1,945.00
1,974.50
1,974.50
+1.20%
1,560,100
1.34
Jan 20, 2026
2,006.50
2,018.00
1,951.00
1,951.00
1,951.00
-3.37%
1,038,000
0.90
Jan 19, 2026
2,050.00
2,064.00
1,993.00
2,019.00
2,019.00
-2.60%
1,157,600
1.01
Jan 16, 2026
2,035.00
2,079.00
2,033.50
2,073.00
2,073.00
+1.29%
1,374,000
1.21
Jan 15, 2026
2,031.00
2,049.00
2,021.00
2,046.50
2,046.50
+0.34%
917,700
0.81
Jan 14, 2026
2,008.00
2,048.50
2,003.50
2,039.50
2,039.50
+2.90%
1,165,000
1.04
Jan 13, 2026
2,000.00
2,008.00
1,982.00
1,982.00
1,982.00
+2.06%
1,205,300
1.08
Jan 12, 2026
1,942.00
1,953.00
1,926.50
1,942.00
1,942.00
0.00%
0
0.00
Jan 09, 2026
1,940.50
1,953.00
1,926.50
1,942.00
1,942.00
+0.15%
1,518,400
1.35
Jan 08, 2026
1,970.00
1,980.00
1,936.00
1,939.00
1,939.00
-1.72%
1,506,700
1.36
Jan 07, 2026
1,995.00
2,001.50
1,966.50
1,973.00
1,973.00
-1.74%
1,302,100
1.18
Rows: