Education
About Us
Working with TipRanks
Follow Us
Alps Alpine Co Ltd (JP:6770)
:6770
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,957.00
2,014.50
1,954.50
2,014.50
2,014.50
+2.78%
1,637,400
1.36
Jan 29, 2026
1,952.00
1,971.00
1,920.50
1,960.00
1,960.00
+0.20%
1,381,200
1.17
Jan 28, 2026
1,956.00
1,967.00
1,945.50
1,956.00
1,956.00
-0.61%
1,232,300
1.04
Jan 27, 2026
1,953.50
1,975.00
1,941.50
1,968.00
1,968.00
+0.49%
914,900
0.77
Jan 26, 2026
1,968.00
1,980.50
1,956.00
1,958.50
1,958.50
-2.20%
1,092,400
0.93
Jan 23, 2026
2,019.50
2,023.50
1,982.50
2,002.50
2,002.50
+0.05%
905,800
0.77
Jan 22, 2026
1,992.50
2,017.00
1,980.50
2,001.50
2,001.50
+1.37%
888,800
0.76
Jan 21, 2026
1,948.00
1,978.50
1,945.00
1,974.50
1,974.50
+1.20%
1,560,100
1.34
Jan 20, 2026
2,006.50
2,018.00
1,951.00
1,951.00
1,951.00
-3.37%
1,038,000
0.90
Jan 19, 2026
2,050.00
2,064.00
1,993.00
2,019.00
2,019.00
-2.60%
1,157,600
1.01
Jan 16, 2026
2,035.00
2,079.00
2,033.50
2,073.00
2,073.00
+1.29%
1,374,000
1.21
Jan 15, 2026
2,031.00
2,049.00
2,021.00
2,046.50
2,046.50
+0.34%
917,700
0.81
Jan 14, 2026
2,008.00
2,048.50
2,003.50
2,039.50
2,039.50
+2.90%
1,165,000
1.04
Jan 13, 2026
2,000.00
2,008.00
1,982.00
1,982.00
1,982.00
+2.06%
1,205,300
1.08
Jan 12, 2026
1,942.00
1,953.00
1,926.50
1,942.00
1,942.00
0.00%
0
0.00
Jan 09, 2026
1,940.50
1,953.00
1,926.50
1,942.00
1,942.00
+0.15%
1,518,400
1.35
Jan 08, 2026
1,970.00
1,980.00
1,936.00
1,939.00
1,939.00
-1.72%
1,506,700
1.36
Jan 07, 2026
1,995.00
2,001.50
1,966.50
1,973.00
1,973.00
-1.74%
1,302,100
1.18
Jan 06, 2026
2,004.50
2,017.00
1,997.50
2,008.00
2,008.00
+0.55%
815,700
0.74
Jan 05, 2026
1,995.00
2,006.00
1,985.50
1,997.00
1,997.00
+0.18%
1,081,400
0.98
Jan 02, 2026
1,993.50
2,001.50
1,974.50
1,993.50
1,993.50
0.00%
0
0.00
Jan 01, 2026
1,993.50
2,001.50
1,974.50
1,993.50
1,993.50
0.00%
0
0.00
Dec 31, 2025
1,993.50
2,001.50
1,974.50
1,993.50
1,993.50
0.00%
0
0.00
Dec 30, 2025
1,984.50
2,001.50
1,974.50
1,993.50
1,993.50
-0.33%
666,600
0.57
Dec 29, 2025
1,994.00
2,003.00
1,980.50
2,000.00
2,000.00
+1.60%
884,100
0.76
Dec 26, 2025
1,982.00
1,994.50
1,964.50
1,968.50
1,968.50
-0.51%
431,200
0.37
Dec 25, 2025
1,979.50
1,979.50
1,956.00
1,978.50
1,978.50
+0.51%
395,400
0.33
Dec 24, 2025
1,983.00
1,983.00
1,959.00
1,968.50
1,968.50
-0.23%
573,100
0.48
Dec 23, 2025
1,971.00
1,985.50
1,957.50
1,973.00
1,973.00
-0.08%
770,900
0.64
Dec 22, 2025
1,955.00
1,989.00
1,941.50
1,974.50
1,974.50
+1.96%
826,000
0.69
Dec 19, 2025
1,956.50
1,956.50
1,920.50
1,936.50
1,936.50
-0.13%
1,324,500
1.13
Dec 18, 2025
1,990.00
2,000.00
1,905.50
1,939.00
1,939.00
-3.34%
1,313,000
1.12
Dec 17, 2025
1,989.50
2,010.50
1,978.50
2,006.00
2,006.00
-0.02%
768,000
0.65
Dec 16, 2025
1,993.50
2,013.50
1,987.50
2,006.50
2,006.50
-0.12%
1,435,500
1.22
Dec 15, 2025
2,018.00
2,031.50
1,993.00
2,009.00
2,009.00
-2.43%
955,900
0.81
Dec 12, 2025
2,082.50
2,082.50
2,048.00
2,059.00
2,059.00
+0.24%
961,800
0.81
Dec 11, 2025
2,104.00
2,104.00
2,054.00
2,054.00
2,054.00
-1.39%
682,500
0.58
Dec 10, 2025
2,096.50
2,109.50
2,072.50
2,083.00
2,083.00
-0.26%
970,900
0.82
Dec 09, 2025
2,100.00
2,105.50
2,087.50
2,088.50
2,088.50
-0.52%
925,800
0.79
Dec 08, 2025
2,099.00
2,110.00
2,085.50
2,099.50
2,099.50
+0.77%
853,800
0.72
Dec 05, 2025
2,114.00
2,147.00
2,060.50
2,083.50
2,083.50
-1.95%
1,433,100
1.22
Dec 04, 2025
2,075.00
2,129.00
2,068.00
2,125.00
2,125.00
+2.41%
1,297,200
1.10
Dec 03, 2025
2,082.00
2,091.50
2,055.50
2,075.00
2,075.00
+1.74%
1,263,800
1.08
Dec 02, 2025
2,025.50
2,039.50
2,013.00
2,039.50
2,039.50
+1.12%
791,500
0.67
Dec 01, 2025
2,031.00
2,042.50
2,013.00
2,017.00
2,017.00
-0.52%
620,900
0.53
Nov 28, 2025
2,035.00
2,045.00
2,027.00
2,027.50
2,027.50
-0.61%
684,000
0.58
Nov 27, 2025
2,041.50
2,043.50
2,024.50
2,040.00
2,040.00
-0.07%
1,517,300
1.30
Nov 26, 2025
2,010.00
2,041.50
1,999.00
2,041.50
2,041.50
+1.62%
1,111,800
0.95
Nov 25, 2025
2,020.50
2,024.00
1,983.00
2,009.00
2,009.00
+1.26%
1,084,200
0.92
Nov 24, 2025
1,984.00
1,984.00
1,924.00
1,984.00
1,984.00
0.00%
0
0.00
Rows: