Alps Alpine Co Ltd (JP:6770)
:6770
Want to see JP:6770 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,171.50
2,199.50
2,132.00
2,151.50
2,151.50
+0.07%
1,986,100
1.40
May 20, 2026
2,228.00
2,228.00
2,132.00
2,150.00
2,150.00
-3.50%
2,015,900
1.43
May 19, 2026
2,204.00
2,232.50
2,158.00
2,228.00
2,228.00
+1.09%
1,614,100
1.15
May 18, 2026
2,228.50
2,262.00
2,191.50
2,204.00
2,204.00
-0.09%
1,934,600
1.39
May 15, 2026
2,221.50
2,260.00
2,179.50
2,206.00
2,206.00
-0.09%
1,739,200
1.27
May 14, 2026
2,230.50
2,306.00
2,208.00
2,208.00
2,208.00
-0.74%
1,869,700
1.38
May 13, 2026
2,147.00
2,266.50
2,147.00
2,224.50
2,224.50
+3.34%
2,333,200
1.73
May 12, 2026
2,159.00
2,208.50
2,133.50
2,152.50
2,152.50
-0.30%
2,383,300
1.79
May 11, 2026
2,222.00
2,222.00
2,122.50
2,159.00
2,159.00
+3.65%
3,674,000
2.89
May 08, 2026
2,003.50
2,123.50
1,978.00
2,083.00
2,083.00
+2.38%
4,541,400
3.72
May 07, 2026
2,025.00
2,034.50
1,930.00
2,034.50
2,034.50
+1.09%
4,041,400
3.39
May 06, 2026
1,966.50
2,101.00
1,912.00
2,012.50
2,012.50
0.00%
0
0.00
May 05, 2026
1,966.50
2,101.00
1,912.00
2,012.50
2,012.50
0.00%
0
0.00
May 04, 2026
1,966.50
2,101.00
1,912.00
2,012.50
2,012.50
0.00%
0
0.00
May 01, 2026
1,966.50
2,101.00
1,912.00
2,012.50
2,012.50
-14.96%
5,384,600
4.36
Apr 30, 2026
2,350.00
2,389.50
2,287.00
2,366.50
2,366.50
+1.65%
2,188,200
1.73
Apr 29, 2026
2,328.00
2,344.00
2,280.50
2,328.00
2,328.00
0.00%
0
0.00
Apr 28, 2026
2,310.00
2,344.00
2,280.50
2,328.00
2,328.00
+1.20%
1,261,500
0.98
Apr 27, 2026
2,217.00
2,315.00
2,202.50
2,300.50
2,300.50
+2.70%
1,516,300
1.18
Apr 24, 2026
2,297.50
2,307.00
2,234.50
2,240.00
2,240.00
-1.88%
1,465,400
1.15
Apr 23, 2026
2,306.50
2,307.50
2,223.50
2,283.00
2,283.00
-0.70%
1,280,600
1.00
Apr 22, 2026
2,304.50
2,308.50
2,267.00
2,299.00
2,299.00
+0.07%
929,100
0.73
Apr 21, 2026
2,265.00
2,318.00
2,251.00
2,297.50
2,297.50
+1.21%
1,200,200
0.95
Apr 20, 2026
2,265.00
2,280.50
2,245.00
2,270.00
2,270.00
+0.09%
661,700
0.52
Apr 17, 2026
2,278.50
2,284.00
2,258.50
2,268.00
2,268.00
+0.42%
876,800
0.68
Apr 16, 2026
2,216.00
2,270.00
2,212.00
2,258.50
2,258.50
+1.99%
1,082,900
0.84
Apr 15, 2026
2,234.00
2,262.50
2,197.00
2,214.50
2,214.50
+0.09%
833,400
0.64
Apr 14, 2026
2,192.00
2,227.00
2,183.00
2,212.50
2,212.50
+1.79%
1,066,500
0.82
Apr 13, 2026
2,208.00
2,223.50
2,167.00
2,173.50
2,173.50
-2.88%
905,400
0.70
Apr 10, 2026
2,266.00
2,294.00
2,232.50
2,238.00
2,238.00
-1.08%
1,247,900
0.96
Apr 09, 2026
2,303.50
2,303.50
2,262.50
2,262.50
2,262.50
-1.72%
786,300
0.61
Apr 08, 2026
2,309.00
2,312.00
2,251.00
2,302.00
2,302.00
+5.99%
1,599,300
1.25
Apr 07, 2026
2,183.00
2,192.50
2,163.50
2,172.00
2,172.00
-0.84%
710,500
0.55
Apr 06, 2026
2,185.00
2,232.50
2,184.50
2,190.50
2,190.50
-0.14%
816,900
0.63
Apr 03, 2026
2,182.00
2,202.50
2,175.50
2,193.50
2,193.50
+2.88%
558,300
0.43
Apr 02, 2026
2,221.00
2,222.00
2,119.00
2,132.00
2,132.00
-4.39%
1,120,400
0.86
Apr 01, 2026
2,160.00
2,230.00
2,139.00
2,230.00
2,230.00
+7.11%
1,271,300
0.99
Mar 31, 2026
2,120.00
2,133.00
2,069.00
2,082.00
2,082.00
-2.64%
969,900
0.76
Mar 30, 2026
2,099.00
2,139.00
2,076.50
2,138.50
2,138.50
-2.62%
1,070,900
0.85
Mar 27, 2026
2,192.50
2,246.00
2,183.00
2,228.00
2,196.00
-0.51%
1,175,700
0.94
Mar 26, 2026
2,214.00
2,256.00
2,204.00
2,239.50
2,207.34
+1.63%
1,220,400
0.98
Mar 25, 2026
2,202.50
2,212.50
2,177.50
2,203.50
2,171.85
+2.70%
1,154,600
0.94
Mar 24, 2026
2,196.50
2,198.50
2,118.00
2,145.50
2,114.69
+2.14%
905,300
0.74
Mar 23, 2026
2,135.50
2,168.50
2,062.50
2,100.50
2,070.33
-5.08%
1,569,800
1.30
Mar 20, 2026
2,213.00
2,293.00
2,209.00
2,213.00
2,181.22
0.00%
0
0.00
Mar 19, 2026
2,225.00
2,293.00
2,209.00
2,213.00
2,181.22
-2.73%
2,833,100
2.39
Mar 18, 2026
2,248.50
2,275.00
2,202.00
2,275.00
2,242.33
+9.82%
2,359,000
2.02
Mar 17, 2026
2,075.00
2,098.00
2,063.00
2,071.50
2,041.75
+1.12%
904,500
0.77
Mar 16, 2026
2,074.50
2,094.50
2,031.50
2,048.50
2,019.08
-2.91%
1,678,000
1.44
Mar 13, 2026
2,076.00
2,124.00
2,076.00
2,110.00
2,079.69
-0.75%
1,424,700
1.23
Rows: