Alps Alpine Co Ltd (JP:6770)
:6770
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,309.00
2,312.00
2,251.00
2,302.00
2,302.00
+5.99%
1,599,300
1.25
Apr 07, 2026
2,183.00
2,192.50
2,163.50
2,172.00
2,172.00
-0.84%
710,500
0.55
Apr 06, 2026
2,185.00
2,232.50
2,184.50
2,190.50
2,190.50
-0.14%
816,900
0.63
Apr 03, 2026
2,182.00
2,202.50
2,175.50
2,193.50
2,193.50
+2.88%
558,300
0.43
Apr 02, 2026
2,221.00
2,222.00
2,119.00
2,132.00
2,132.00
-4.39%
1,120,400
0.86
Apr 01, 2026
2,160.00
2,230.00
2,139.00
2,230.00
2,230.00
+7.11%
1,271,300
0.99
Mar 31, 2026
2,120.00
2,133.00
2,069.00
2,082.00
2,082.00
-2.64%
969,900
0.76
Mar 30, 2026
2,099.00
2,139.00
2,076.50
2,138.50
2,138.50
-2.62%
1,070,900
0.85
Mar 27, 2026
2,192.50
2,246.00
2,183.00
2,228.00
2,196.00
-0.51%
1,175,700
0.94
Mar 26, 2026
2,214.00
2,256.00
2,204.00
2,239.50
2,207.34
+1.63%
1,220,400
0.98
Mar 25, 2026
2,202.50
2,212.50
2,177.50
2,203.50
2,171.85
+2.70%
1,154,600
0.94
Mar 24, 2026
2,196.50
2,198.50
2,118.00
2,145.50
2,114.69
+2.14%
905,300
0.74
Mar 23, 2026
2,135.50
2,168.50
2,062.50
2,100.50
2,070.33
-5.08%
1,569,800
1.30
Mar 20, 2026
2,213.00
2,293.00
2,209.00
2,213.00
2,181.22
0.00%
0
0.00
Mar 19, 2026
2,225.00
2,293.00
2,209.00
2,213.00
2,181.22
-2.73%
2,833,100
2.39
Mar 18, 2026
2,248.50
2,275.00
2,202.00
2,275.00
2,242.33
+9.82%
2,359,000
2.02
Mar 17, 2026
2,075.00
2,098.00
2,063.00
2,071.50
2,041.75
+1.12%
904,500
0.77
Mar 16, 2026
2,074.50
2,094.50
2,031.50
2,048.50
2,019.08
-2.91%
1,678,000
1.44
Mar 13, 2026
2,076.00
2,124.00
2,076.00
2,110.00
2,079.69
-0.75%
1,424,700
1.23
Mar 12, 2026
2,183.00
2,189.50
2,100.50
2,126.00
2,095.47
-0.33%
1,664,900
1.45
Mar 11, 2026
2,131.00
2,166.00
2,122.00
2,133.00
2,102.36
+1.86%
934,100
0.81
Mar 10, 2026
2,086.00
2,120.50
2,066.00
2,094.00
2,063.92
+2.85%
1,577,600
1.39
Mar 09, 2026
2,015.00
2,052.50
1,980.00
2,036.00
2,006.76
-4.66%
1,718,700
1.53
Mar 06, 2026
2,074.50
2,144.00
2,074.50
2,135.50
2,104.83
+1.02%
975,900
0.87
Mar 05, 2026
2,155.00
2,168.00
2,097.00
2,114.00
2,083.64
+2.87%
1,320,700
1.18
Mar 04, 2026
2,105.00
2,122.00
2,031.50
2,055.00
2,025.48
-4.04%
1,435,500
1.29
Mar 03, 2026
2,248.50
2,251.50
2,134.00
2,141.50
2,110.74
-5.89%
1,443,000
1.30
Mar 02, 2026
2,298.50
2,309.50
2,264.00
2,275.50
2,242.82
-2.94%
1,239,700
1.11
Feb 27, 2026
2,320.00
2,351.00
2,316.50
2,344.50
2,310.83
+0.19%
1,360,300
1.23
Feb 26, 2026
2,388.00
2,395.50
2,334.00
2,340.00
2,306.39
-1.29%
942,200
0.86
Feb 25, 2026
2,377.50
2,388.00
2,343.50
2,370.50
2,336.45
+0.64%
1,231,100
1.13
Feb 24, 2026
2,334.50
2,364.50
2,327.00
2,355.50
2,321.67
+1.07%
1,193,000
1.09
Feb 23, 2026
2,330.50
2,339.00
2,272.00
2,330.50
2,297.03
0.00%
0
0.00
Feb 20, 2026
2,275.00
2,339.00
2,272.00
2,330.50
2,297.03
+1.77%
1,778,200
1.61
Feb 19, 2026
2,240.50
2,308.00
2,232.50
2,290.00
2,257.11
+2.76%
1,099,600
1.01
Feb 18, 2026
2,180.00
2,228.50
2,165.00
2,228.50
2,196.49
+1.83%
1,107,900
1.01
Feb 17, 2026
2,190.00
2,197.00
2,163.50
2,188.50
2,157.07
-0.27%
574,200
0.52
Feb 16, 2026
2,178.00
2,202.00
2,160.00
2,194.50
2,162.98
+1.36%
776,400
0.70
Feb 13, 2026
2,171.50
2,194.50
2,146.50
2,165.00
2,133.90
-1.68%
1,691,900
1.52
Feb 12, 2026
2,212.00
2,234.50
2,189.50
2,202.00
2,170.37
+0.89%
1,327,600
1.19
Feb 11, 2026
2,182.50
2,195.50
2,149.00
2,182.50
2,151.15
0.00%
0
0.00
Feb 10, 2026
2,152.50
2,195.50
2,149.00
2,182.50
2,151.15
+1.42%
1,363,800
1.21
Feb 09, 2026
2,198.00
2,232.50
2,147.50
2,152.00
2,121.09
+1.56%
2,352,000
2.09
Feb 06, 2026
2,083.00
2,121.00
2,074.50
2,119.00
2,088.57
+0.38%
1,364,200
1.21
Feb 05, 2026
2,125.00
2,135.50
2,101.50
2,111.00
2,080.68
+1.17%
1,776,500
1.58
Feb 04, 2026
2,007.00
2,095.00
2,000.00
2,086.50
2,056.53
+4.40%
2,696,400
2.42
Feb 03, 2026
1,959.00
1,998.50
1,945.00
1,998.50
1,969.80
+3.36%
2,186,200
1.92
Feb 02, 2026
1,993.00
2,012.00
1,897.00
1,933.50
1,905.73
-4.02%
3,972,600
3.50
Jan 30, 2026
1,957.00
2,014.50
1,954.50
2,014.50
1,985.57
+2.78%
1,637,400
1.36
Jan 29, 2026
1,952.00
1,971.00
1,920.50
1,960.00
1,931.85
+0.20%
1,381,200
1.17
Rows: