Education
About Us
Working with TipRanks
Follow Us
Alps Alpine Co (JP:6770)
:6770
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,082.50
2,082.50
2,048.00
2,059.00
2,059.00
+0.24%
961,800
0.77
Dec 11, 2025
2,104.00
2,104.00
2,054.00
2,054.00
2,054.00
-1.39%
682,500
0.54
Dec 10, 2025
2,096.50
2,109.50
2,072.50
2,083.00
2,083.00
-0.26%
970,900
0.77
Dec 09, 2025
2,100.00
2,105.50
2,087.50
2,088.50
2,088.50
-0.52%
925,800
0.73
Dec 08, 2025
2,099.00
2,110.00
2,085.50
2,099.50
2,099.50
+0.77%
853,800
0.67
Dec 05, 2025
2,114.00
2,147.00
2,060.50
2,083.50
2,083.50
-1.95%
1,433,100
1.14
Dec 04, 2025
2,075.00
2,129.00
2,068.00
2,125.00
2,125.00
+2.41%
1,297,200
1.04
Dec 03, 2025
2,082.00
2,091.50
2,055.50
2,075.00
2,075.00
+1.74%
1,263,800
1.02
Dec 02, 2025
2,025.50
2,039.50
2,013.00
2,039.50
2,039.50
+1.12%
791,500
0.63
Dec 01, 2025
2,031.00
2,042.50
2,013.00
2,017.00
2,017.00
-0.52%
620,900
0.49
Nov 28, 2025
2,035.00
2,045.00
2,027.00
2,027.50
2,027.50
-0.61%
684,000
0.54
Nov 27, 2025
2,041.50
2,043.50
2,024.50
2,040.00
2,040.00
-0.07%
1,517,300
1.19
Nov 26, 2025
2,010.00
2,041.50
1,999.00
2,041.50
2,041.50
+1.62%
1,111,800
0.87
Nov 25, 2025
2,020.50
2,024.00
1,983.00
2,009.00
2,009.00
+1.26%
1,084,200
0.85
Nov 21, 2025
1,944.50
1,984.00
1,924.00
1,984.00
1,984.00
-0.03%
1,717,400
1.37
Nov 20, 2025
1,968.00
1,993.50
1,950.50
1,984.50
1,984.50
+3.25%
1,101,400
0.88
Nov 19, 2025
1,921.50
1,949.00
1,905.00
1,922.00
1,922.00
-0.52%
999,200
0.80
Nov 18, 2025
1,948.00
1,961.00
1,921.00
1,932.00
1,932.00
-1.00%
1,855,200
1.51
Nov 17, 2025
1,975.00
1,981.50
1,935.50
1,951.50
1,951.50
-1.19%
1,502,800
1.23
Nov 14, 2025
1,967.50
1,975.00
1,943.00
1,975.00
1,975.00
-0.40%
1,497,100
1.23
Nov 13, 2025
1,995.50
1,997.00
1,973.00
1,983.00
1,983.00
-0.63%
883,000
0.73
Nov 12, 2025
1,977.00
2,019.50
1,973.00
1,995.50
1,995.50
+1.14%
2,215,800
1.85
Nov 11, 2025
1,995.00
2,000.00
1,951.50
1,973.00
1,973.00
-0.90%
1,462,400
1.23
Nov 10, 2025
1,975.50
1,991.00
1,955.00
1,991.00
1,991.00
+0.03%
1,712,100
1.45
Nov 07, 2025
2,005.50
2,005.50
1,966.50
1,990.50
1,990.50
-0.75%
1,934,300
1.65
Nov 06, 2025
2,047.00
2,051.50
1,987.50
2,005.50
2,005.50
-1.18%
3,757,600
3.32
Nov 05, 2025
2,078.00
2,093.00
2,008.50
2,029.50
2,029.50
-4.18%
3,646,400
3.29
Nov 04, 2025
2,100.00
2,277.50
2,100.00
2,118.00
2,118.00
+8.84%
5,908,600
5.71
Oct 31, 2025
1,924.50
1,952.50
1,901.00
1,946.00
1,946.00
+0.91%
1,328,600
1.29
Oct 30, 2025
1,884.00
1,929.00
1,881.00
1,928.50
1,928.50
+2.28%
993,900
0.97
Oct 29, 2025
1,919.50
1,924.50
1,885.00
1,885.50
1,885.50
-2.05%
779,300
0.76
Oct 28, 2025
1,940.00
1,948.00
1,917.00
1,925.00
1,925.00
-1.74%
607,500
0.59
Oct 27, 2025
1,931.50
1,965.50
1,925.00
1,959.00
1,959.00
+1.69%
812,100
0.78
Oct 24, 2025
1,926.50
1,943.00
1,916.50
1,926.50
1,926.50
+0.86%
743,300
0.71
Oct 23, 2025
1,907.00
1,910.50
1,881.00
1,910.00
1,910.00
-0.29%
720,500
0.68
Oct 22, 2025
1,891.00
1,926.50
1,891.00
1,915.50
1,915.50
+0.95%
683,500
0.65
Oct 21, 2025
1,895.50
1,911.00
1,890.00
1,897.50
1,897.50
+0.80%
775,100
0.74
Oct 20, 2025
1,873.00
1,893.50
1,857.00
1,882.50
1,882.50
+2.14%
620,700
0.59
Oct 17, 2025
1,829.50
1,850.00
1,827.00
1,843.00
1,843.00
-0.51%
615,800
0.58
Oct 16, 2025
1,869.00
1,874.00
1,842.00
1,852.50
1,852.50
-0.80%
949,400
0.90
Oct 15, 2025
1,849.50
1,872.50
1,847.00
1,867.50
1,867.50
+2.38%
801,100
0.76
Oct 14, 2025
1,850.50
1,885.50
1,819.00
1,824.00
1,824.00
-3.47%
1,237,400
1.18
Oct 10, 2025
1,965.50
1,970.00
1,886.00
1,889.50
1,889.50
-3.55%
1,254,500
1.20
Oct 09, 2025
1,948.50
1,962.50
1,936.00
1,959.00
1,959.00
+0.26%
674,800
0.64
Oct 08, 2025
1,920.00
1,955.00
1,911.00
1,954.00
1,954.00
+1.45%
981,200
0.94
Oct 07, 2025
1,913.00
1,952.50
1,895.00
1,926.00
1,926.00
+2.09%
1,294,400
1.25
Oct 06, 2025
1,909.50
1,919.00
1,876.50
1,886.50
1,886.50
+2.11%
1,573,500
1.52
Oct 03, 2025
1,860.00
1,860.00
1,837.00
1,847.50
1,847.50
-0.51%
1,022,900
0.98
Oct 02, 2025
1,809.50
1,861.50
1,800.50
1,857.00
1,857.00
+2.15%
812,800
0.77
Oct 01, 2025
1,854.50
1,854.50
1,809.00
1,818.00
1,818.00
-3.12%
954,900
0.90
Rows: