Tamura Corporation (JP:6768)
:6768
Want to see JP:6768 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
919.00
920.00
894.00
901.00
901.00
-4.45%
964,200
1.20
May 19, 2026
970.00
976.00
925.00
943.00
943.00
-1.46%
903,600
1.14
May 18, 2026
922.00
970.00
908.00
957.00
957.00
+3.01%
936,600
1.19
May 15, 2026
972.00
990.00
915.00
929.00
929.00
-2.62%
1,349,900
1.74
May 14, 2026
920.00
974.00
919.00
954.00
954.00
+4.61%
1,442,600
1.90
May 13, 2026
881.00
919.00
862.00
912.00
912.00
+1.79%
1,188,800
1.58
May 12, 2026
910.00
975.00
876.00
896.00
896.00
-0.44%
1,631,200
2.19
May 11, 2026
919.00
925.00
797.00
900.00
900.00
-3.64%
2,791,600
3.99
May 08, 2026
912.00
934.00
896.00
934.00
934.00
+3.55%
1,075,300
1.55
May 07, 2026
868.00
937.00
867.00
902.00
902.00
+7.13%
1,957,800
2.88
May 06, 2026
842.00
843.00
812.00
842.00
842.00
0.00%
0
0.00
May 05, 2026
842.00
843.00
812.00
842.00
842.00
0.00%
0
0.00
May 04, 2026
842.00
843.00
812.00
842.00
842.00
0.00%
0
0.00
May 01, 2026
840.00
843.00
812.00
842.00
842.00
+0.60%
883,700
1.17
Apr 30, 2026
797.00
848.00
793.00
837.00
837.00
+3.59%
1,485,500
2.00
Apr 29, 2026
808.00
810.00
791.00
808.00
808.00
0.00%
0
0.00
Apr 28, 2026
798.00
810.00
791.00
808.00
808.00
-0.12%
899,600
1.21
Apr 27, 2026
797.00
813.00
769.00
809.00
809.00
+3.19%
1,399,800
1.89
Apr 24, 2026
764.00
796.00
762.00
784.00
784.00
+3.43%
1,549,900
2.14
Apr 23, 2026
770.00
776.00
740.00
758.00
758.00
-0.79%
1,121,400
1.56
Apr 22, 2026
740.00
766.00
737.00
764.00
764.00
+2.55%
774,300
1.08
Apr 21, 2026
732.00
749.00
728.00
745.00
745.00
+0.68%
569,000
0.79
Apr 20, 2026
723.00
750.00
716.00
740.00
740.00
+1.93%
539,700
0.75
Apr 17, 2026
761.00
766.00
716.00
726.00
726.00
-1.36%
866,300
1.21
Apr 16, 2026
749.00
749.00
734.00
736.00
736.00
-1.08%
436,200
0.61
Apr 15, 2026
761.00
770.00
736.00
744.00
744.00
-0.40%
746,500
1.04
Apr 14, 2026
737.00
754.00
733.00
747.00
747.00
+2.47%
815,600
1.14
Apr 13, 2026
701.00
729.00
694.00
729.00
729.00
+3.70%
755,000
1.06
Apr 10, 2026
686.00
710.00
686.00
703.00
703.00
+2.93%
1,034,300
1.48
Apr 09, 2026
682.00
683.00
670.00
683.00
683.00
+0.59%
464,600
0.67
Apr 08, 2026
670.00
679.00
660.00
679.00
679.00
+7.78%
713,700
1.04
Apr 07, 2026
640.00
643.00
624.00
630.00
630.00
0.00%
226,500
0.33
Apr 06, 2026
635.00
645.00
630.00
630.00
630.00
-0.94%
362,700
0.52
Apr 03, 2026
635.00
640.00
629.00
636.00
636.00
+1.76%
302,500
0.43
Apr 02, 2026
644.00
654.00
622.00
625.00
625.00
-1.57%
446,500
0.64
Apr 01, 2026
625.00
635.00
616.00
635.00
635.00
+6.54%
512,300
0.74
Mar 31, 2026
595.00
617.00
594.00
596.00
596.00
-2.30%
595,200
0.88
Mar 30, 2026
609.00
610.00
596.00
610.00
610.00
-4.54%
631,100
0.94
Mar 27, 2026
631.00
650.00
625.00
647.00
639.00
-0.46%
541,900
0.81
Mar 26, 2026
650.00
661.00
642.00
650.00
641.96
0.00%
405,000
0.60
Mar 25, 2026
639.00
656.00
638.00
650.00
641.96
+4.17%
419,300
0.62
Mar 24, 2026
624.00
635.00
611.00
624.00
616.28
+3.31%
531,400
0.79
Mar 23, 2026
624.00
626.00
604.00
604.00
596.53
-9.45%
1,067,100
1.61
Mar 20, 2026
667.00
688.00
665.00
667.00
658.75
0.00%
0
0.00
Mar 19, 2026
683.00
688.00
665.00
667.00
658.75
-5.66%
1,074,300
1.56
Mar 18, 2026
697.00
707.00
689.00
707.00
698.26
+3.51%
458,500
0.67
Mar 17, 2026
707.00
708.00
681.00
683.00
674.55
-1.01%
320,700
0.47
Mar 16, 2026
682.00
692.00
680.00
690.00
681.47
-0.29%
457,100
0.67
Mar 13, 2026
690.00
696.00
683.00
692.00
683.44
-2.40%
606,000
0.89
Mar 12, 2026
715.00
726.00
698.00
709.00
700.23
-2.48%
632,800
0.93
Rows: