Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
:6768
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
518.00
518.00
513.00
518.00
518.00
0.00%
147,900
0.39
Aug 26, 2025
524.00
525.00
516.00
518.00
518.00
-1.89%
170,000
0.45
Aug 25, 2025
522.00
529.00
517.00
528.00
528.00
+2.33%
260,800
0.69
Aug 22, 2025
510.00
516.00
507.00
516.00
516.00
+0.78%
230,200
0.61
Aug 21, 2025
513.00
513.00
509.00
512.00
512.00
-0.78%
208,800
0.55
Aug 20, 2025
524.00
527.00
516.00
516.00
516.00
-1.34%
266,500
0.71
Aug 19, 2025
528.00
529.00
522.00
523.00
523.00
-0.95%
228,500
0.60
Aug 18, 2025
533.00
534.00
521.00
528.00
528.00
-0.94%
416,400
1.11
Aug 15, 2025
514.00
555.00
514.00
533.00
533.00
+4.92%
1,453,900
4.07
Aug 14, 2025
501.00
513.00
500.00
508.00
508.00
+0.79%
365,900
1.03
Aug 13, 2025
505.00
506.00
500.00
504.00
504.00
+0.20%
281,100
0.78
Aug 12, 2025
507.00
512.00
500.00
503.00
503.00
-1.57%
294,900
0.80
Aug 08, 2025
516.00
517.00
501.00
511.00
511.00
+0.39%
466,000
1.26
Aug 07, 2025
488.00
513.00
482.00
509.00
509.00
+5.17%
962,000
2.67
Aug 06, 2025
494.00
497.00
475.00
484.00
484.00
-1.63%
888,400
2.53
Aug 05, 2025
488.00
498.00
487.00
492.00
492.00
+1.65%
367,000
1.05
Aug 04, 2025
481.00
489.00
479.00
484.00
484.00
-1.63%
376,700
1.08
Aug 01, 2025
485.00
494.00
481.00
492.00
492.00
+1.23%
317,800
0.91
Jul 31, 2025
478.00
486.00
476.00
486.00
486.00
+1.67%
380,400
1.10
Jul 30, 2025
483.00
483.00
471.00
478.00
478.00
-4.59%
599,000
1.75
Jul 29, 2025
496.00
504.00
492.00
501.00
501.00
0.00%
298,000
0.87
Jul 28, 2025
492.00
510.00
492.00
501.00
501.00
+2.66%
473,000
1.39
Jul 25, 2025
497.00
497.00
488.00
488.00
488.00
-2.01%
234,500
0.69
Jul 24, 2025
497.00
500.00
492.00
498.00
498.00
+0.40%
334,900
0.99
Jul 23, 2025
481.00
498.00
480.00
496.00
496.00
+4.20%
435,400
1.30
Jul 22, 2025
479.00
486.00
475.00
476.00
476.00
-1.04%
263,500
0.79
Jul 18, 2025
485.00
493.00
481.00
481.00
481.00
-0.62%
258,200
0.77
Jul 17, 2025
488.00
489.00
482.00
484.00
484.00
-1.43%
219,700
0.66
Jul 16, 2025
489.00
506.00
489.00
491.00
491.00
+0.82%
485,600
1.47
Jul 15, 2025
485.00
488.00
480.00
487.00
487.00
+0.21%
117,500
0.35
Jul 14, 2025
491.00
492.00
483.00
486.00
486.00
-1.02%
219,800
0.65
Jul 11, 2025
491.00
499.00
491.00
491.00
491.00
+1.66%
215,500
0.63
Jul 10, 2025
497.00
498.00
483.00
483.00
483.00
-2.62%
349,400
1.01
Jul 09, 2025
507.00
507.00
494.00
496.00
496.00
-1.00%
272,900
0.78
Jul 08, 2025
478.00
505.00
477.00
501.00
501.00
+4.81%
465,600
1.32
Jul 07, 2025
500.00
502.00
475.00
478.00
478.00
-4.97%
542,100
1.52
Jul 04, 2025
506.00
516.00
503.00
503.00
503.00
+1.00%
609,200
1.70
Jul 03, 2025
485.00
508.00
485.00
498.00
498.00
+3.32%
656,400
1.85
Jul 02, 2025
474.00
498.00
472.00
482.00
482.00
+0.84%
572,300
1.63
Jul 01, 2025
477.00
480.00
472.00
478.00
478.00
-0.21%
309,600
0.88
Jun 30, 2025
486.00
496.00
477.00
479.00
479.00
+0.21%
670,500
1.93
Jun 27, 2025
473.00
487.00
468.00
478.00
478.00
+2.58%
552,700
1.62
Jun 26, 2025
463.00
470.00
462.00
466.00
466.00
+0.65%
158,900
0.46
Jun 25, 2025
461.00
463.00
455.00
463.00
463.00
+1.31%
168,500
0.49
Jun 24, 2025
461.00
466.00
457.00
457.00
457.00
+0.88%
200,900
0.59
Jun 23, 2025
460.00
460.00
451.00
453.00
453.00
-2.37%
268,200
0.78
Jun 20, 2025
472.00
476.00
463.00
464.00
464.00
-1.49%
300,700
0.87
Jun 19, 2025
475.00
479.00
471.00
471.00
471.00
-0.84%
196,200
0.57
Jun 18, 2025
480.00
480.00
472.00
475.00
475.00
-1.86%
330,800
0.96
Jun 17, 2025
494.00
494.00
484.00
484.00
484.00
-1.22%
598,900
1.77
Rows: