Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
FRANKFURT:6768
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
626.00
641.00
624.00
637.00
637.00
+2.41%
444,000
0.90
Jan 13, 2026
631.00
632.00
622.00
622.00
622.00
+0.16%
335,500
0.68
Jan 12, 2026
621.00
626.00
617.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
624.00
626.00
617.00
621.00
621.00
0.00%
361,700
0.72
Jan 08, 2026
632.00
649.00
619.00
621.00
621.00
-1.11%
584,000
1.15
Jan 07, 2026
624.00
634.00
619.00
628.00
628.00
-0.16%
356,000
0.69
Jan 06, 2026
618.00
632.00
618.00
629.00
629.00
+2.61%
510,300
1.00
Jan 05, 2026
615.00
615.00
606.00
613.00
613.00
+0.99%
443,300
0.87
Jan 02, 2026
601.00
618.00
601.00
607.00
607.00
0.00%
0
0.00
Jan 01, 2026
601.00
618.00
601.00
607.00
607.00
0.00%
0
0.00
Dec 30, 2025
601.00
618.00
601.00
607.00
607.00
-0.16%
430,100
0.84
Dec 29, 2025
593.00
610.00
592.00
608.00
608.00
+3.05%
847,200
1.69
Dec 26, 2025
587.00
591.00
581.00
590.00
590.00
+0.85%
575,600
1.16
Dec 25, 2025
581.00
588.00
576.00
585.00
585.00
+1.92%
425,600
0.86
Dec 24, 2025
574.00
579.00
569.00
574.00
574.00
-0.86%
300,200
0.61
Dec 23, 2025
586.00
586.00
573.00
579.00
579.00
-2.03%
523,900
1.07
Dec 22, 2025
569.00
604.00
563.00
591.00
591.00
+5.16%
2,189,200
4.74
Dec 19, 2025
560.00
563.00
555.00
562.00
562.00
+0.36%
338,000
0.74
Dec 18, 2025
561.00
565.00
556.00
560.00
560.00
-1.41%
288,300
0.63
Dec 17, 2025
566.00
575.00
561.00
568.00
568.00
0.00%
300,000
0.66
Dec 16, 2025
576.00
579.00
567.00
568.00
568.00
-3.07%
348,900
0.76
Dec 15, 2025
573.00
587.00
567.00
586.00
586.00
-0.17%
510,800
1.13
Dec 12, 2025
595.00
596.00
585.00
587.00
587.00
-0.17%
287,600
0.64
Dec 11, 2025
607.00
608.00
585.00
588.00
588.00
-3.29%
406,700
0.91
Dec 10, 2025
616.00
634.00
607.00
608.00
608.00
-0.16%
787,800
1.79
Dec 09, 2025
616.00
621.00
606.00
609.00
609.00
-2.72%
447,000
1.02
Dec 08, 2025
622.00
626.00
615.00
626.00
626.00
+2.29%
367,600
0.84
Dec 05, 2025
593.00
620.00
591.00
612.00
612.00
+2.68%
564,800
1.30
Dec 04, 2025
586.00
601.00
584.00
596.00
596.00
+0.85%
328,300
0.76
Dec 03, 2025
593.00
601.00
587.00
591.00
591.00
-0.34%
341,000
0.79
Dec 02, 2025
604.00
608.00
590.00
593.00
593.00
-1.00%
288,200
0.67
Dec 01, 2025
605.00
605.00
598.00
599.00
599.00
-1.16%
335,000
0.79
Nov 28, 2025
600.00
610.00
598.00
606.00
606.00
+0.66%
281,100
0.67
Nov 27, 2025
600.00
605.00
598.00
602.00
602.00
+1.18%
267,200
0.63
Nov 26, 2025
593.00
596.00
586.00
595.00
595.00
+1.36%
280,800
0.67
Nov 25, 2025
600.00
600.00
586.00
587.00
587.00
+0.51%
481,000
1.15
Nov 21, 2025
608.00
614.00
580.00
584.00
584.00
-7.30%
732,300
1.79
Nov 20, 2025
639.00
639.00
618.00
630.00
630.00
+4.48%
486,200
1.20
Nov 19, 2025
619.00
619.00
602.00
603.00
603.00
-2.58%
587,700
1.46
Nov 18, 2025
633.00
638.00
614.00
619.00
619.00
-3.73%
854,500
2.07
Nov 17, 2025
655.00
660.00
638.00
643.00
643.00
-2.13%
571,800
1.40
Nov 14, 2025
651.00
674.00
651.00
657.00
657.00
-1.05%
591,300
1.46
Nov 13, 2025
657.00
673.00
655.00
664.00
664.00
+0.91%
881,300
2.23
Nov 12, 2025
630.00
662.00
630.00
658.00
658.00
+4.44%
1,203,600
3.14
Nov 11, 2025
602.00
635.00
596.00
630.00
630.00
+5.70%
1,899,500
5.15
Nov 10, 2025
540.00
607.00
533.00
596.00
596.00
+12.45%
2,471,400
7.20
Nov 07, 2025
529.00
536.00
522.00
530.00
530.00
0.00%
371,800
1.08
Nov 06, 2025
526.00
540.00
524.00
530.00
530.00
+1.15%
334,900
0.97
Nov 05, 2025
534.00
538.00
515.00
524.00
524.00
-3.68%
593,900
1.75
Nov 04, 2025
530.00
550.00
528.00
544.00
544.00
+2.64%
576,800
1.71
Rows: