Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
:6768
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
573.00
587.00
567.00
586.00
586.00
-0.17%
510,800
1.13
Dec 12, 2025
595.00
596.00
585.00
587.00
587.00
-0.17%
287,600
0.64
Dec 11, 2025
607.00
608.00
585.00
588.00
588.00
-3.29%
406,700
0.91
Dec 10, 2025
616.00
634.00
607.00
608.00
608.00
-0.16%
787,800
1.79
Dec 09, 2025
616.00
621.00
606.00
609.00
609.00
-2.72%
447,000
1.02
Dec 08, 2025
622.00
626.00
615.00
626.00
626.00
+2.29%
367,600
0.84
Dec 05, 2025
593.00
620.00
591.00
612.00
612.00
+2.68%
564,800
1.30
Dec 04, 2025
586.00
601.00
584.00
596.00
596.00
+0.85%
328,300
0.76
Dec 03, 2025
593.00
601.00
587.00
591.00
591.00
-0.34%
341,000
0.79
Dec 02, 2025
604.00
608.00
590.00
593.00
593.00
-1.00%
288,200
0.67
Dec 01, 2025
605.00
605.00
598.00
599.00
599.00
-1.16%
335,000
0.79
Nov 28, 2025
600.00
610.00
598.00
606.00
606.00
+0.66%
281,100
0.67
Nov 27, 2025
600.00
605.00
598.00
602.00
602.00
+1.18%
267,200
0.63
Nov 26, 2025
593.00
596.00
586.00
595.00
595.00
+1.36%
280,800
0.67
Nov 25, 2025
600.00
600.00
586.00
587.00
587.00
+0.51%
481,000
1.15
Nov 21, 2025
608.00
614.00
580.00
584.00
584.00
-7.30%
732,300
1.79
Nov 20, 2025
639.00
639.00
618.00
630.00
630.00
+4.48%
486,200
1.20
Nov 19, 2025
619.00
619.00
602.00
603.00
603.00
-2.58%
587,700
1.46
Nov 18, 2025
633.00
638.00
614.00
619.00
619.00
-3.73%
854,500
2.07
Nov 17, 2025
655.00
660.00
638.00
643.00
643.00
-2.13%
571,800
1.40
Nov 14, 2025
651.00
674.00
651.00
657.00
657.00
-1.05%
591,300
1.46
Nov 13, 2025
657.00
673.00
655.00
664.00
664.00
+0.91%
881,300
2.23
Nov 12, 2025
630.00
662.00
630.00
658.00
658.00
+4.44%
1,203,600
3.14
Nov 11, 2025
602.00
635.00
596.00
630.00
630.00
+5.70%
1,899,500
5.15
Nov 10, 2025
540.00
607.00
533.00
596.00
596.00
+12.45%
2,471,400
7.20
Nov 07, 2025
529.00
536.00
522.00
530.00
530.00
0.00%
371,800
1.08
Nov 06, 2025
526.00
540.00
524.00
530.00
530.00
+1.15%
334,900
0.97
Nov 05, 2025
534.00
538.00
515.00
524.00
524.00
-3.68%
593,900
1.75
Nov 04, 2025
530.00
550.00
528.00
544.00
544.00
+2.64%
576,800
1.71
Oct 31, 2025
523.00
530.00
517.00
530.00
530.00
+2.12%
239,200
0.70
Oct 30, 2025
517.00
524.00
514.00
519.00
519.00
0.00%
362,100
1.06
Oct 29, 2025
529.00
529.00
513.00
519.00
519.00
-0.95%
234,900
0.68
Oct 28, 2025
534.00
536.00
523.00
524.00
524.00
-2.78%
208,400
0.60
Oct 27, 2025
540.00
543.00
534.00
539.00
539.00
+1.70%
234,500
0.68
Oct 24, 2025
524.00
532.00
524.00
530.00
530.00
+1.53%
305,800
0.88
Oct 23, 2025
516.00
522.00
513.00
522.00
522.00
+1.16%
263,500
0.76
Oct 22, 2025
521.00
521.00
513.00
516.00
516.00
-0.96%
372,900
1.07
Oct 21, 2025
520.00
523.00
518.00
521.00
521.00
0.00%
197,100
0.57
Oct 20, 2025
516.00
522.00
513.00
521.00
521.00
+2.76%
274,000
0.78
Oct 17, 2025
513.00
513.00
503.00
507.00
507.00
-1.36%
126,700
0.36
Oct 16, 2025
507.00
515.00
505.00
514.00
514.00
+1.78%
206,600
0.59
Oct 15, 2025
491.00
505.00
490.00
505.00
505.00
+3.70%
286,700
0.82
Oct 14, 2025
494.00
503.00
483.00
487.00
487.00
-3.18%
488,200
1.40
Oct 10, 2025
521.00
522.00
503.00
503.00
503.00
-4.91%
504,700
1.47
Oct 09, 2025
520.00
534.00
519.00
529.00
529.00
+1.54%
488,600
1.42
Oct 08, 2025
530.00
534.00
518.00
521.00
521.00
-1.51%
479,900
1.39
Oct 07, 2025
515.00
529.00
515.00
529.00
529.00
+1.93%
579,200
1.68
Oct 06, 2025
530.00
532.00
511.00
519.00
519.00
+2.17%
895,300
2.62
Oct 03, 2025
485.00
508.00
485.00
508.00
508.00
+4.10%
361,200
1.05
Oct 02, 2025
479.00
490.00
479.00
488.00
488.00
+1.46%
229,900
0.66
Rows: