Tamura Corporation (JP:6768)
:6768
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
682.00
683.00
670.00
683.00
683.00
+0.59%
464,600
0.67
Apr 08, 2026
670.00
679.00
660.00
679.00
679.00
+7.78%
713,700
1.04
Apr 07, 2026
640.00
643.00
624.00
630.00
630.00
0.00%
226,500
0.33
Apr 06, 2026
635.00
645.00
630.00
630.00
630.00
-0.94%
362,700
0.52
Apr 03, 2026
635.00
640.00
629.00
636.00
636.00
+1.76%
302,500
0.43
Apr 02, 2026
644.00
654.00
622.00
625.00
625.00
-1.57%
446,500
0.64
Apr 01, 2026
625.00
635.00
616.00
635.00
635.00
+6.54%
512,300
0.74
Mar 31, 2026
595.00
617.00
594.00
596.00
596.00
-2.30%
595,200
0.88
Mar 30, 2026
609.00
610.00
596.00
610.00
610.00
-4.54%
631,100
0.94
Mar 27, 2026
631.00
650.00
625.00
647.00
639.00
-0.46%
541,900
0.81
Mar 26, 2026
650.00
661.00
642.00
650.00
641.96
0.00%
405,000
0.60
Mar 25, 2026
639.00
656.00
638.00
650.00
641.96
+4.17%
419,300
0.62
Mar 24, 2026
624.00
635.00
611.00
624.00
616.28
+3.31%
531,400
0.79
Mar 23, 2026
624.00
626.00
604.00
604.00
596.53
-9.45%
1,067,100
1.61
Mar 20, 2026
667.00
688.00
665.00
667.00
658.75
0.00%
0
0.00
Mar 19, 2026
683.00
688.00
665.00
667.00
658.75
-5.66%
1,074,300
1.56
Mar 18, 2026
697.00
707.00
689.00
707.00
698.26
+3.51%
458,500
0.67
Mar 17, 2026
707.00
708.00
681.00
683.00
674.55
-1.01%
320,700
0.47
Mar 16, 2026
682.00
692.00
680.00
690.00
681.47
-0.29%
457,100
0.67
Mar 13, 2026
690.00
696.00
683.00
692.00
683.44
-2.40%
606,000
0.89
Mar 12, 2026
715.00
726.00
698.00
709.00
700.23
-2.48%
632,800
0.93
Mar 11, 2026
710.00
743.00
707.00
727.00
718.01
+2.39%
1,185,700
1.79
Mar 10, 2026
681.00
713.00
677.00
710.00
701.22
+8.23%
878,900
1.34
Mar 09, 2026
666.00
674.00
634.00
656.00
647.89
-9.39%
1,144,200
1.76
Mar 06, 2026
713.00
724.00
696.00
724.00
715.05
-0.69%
493,300
0.76
Mar 05, 2026
710.00
738.00
709.00
729.00
719.99
+8.00%
1,019,600
1.60
Mar 04, 2026
696.00
718.00
668.00
675.00
666.65
-7.02%
1,029,699
1.63
Mar 03, 2026
746.00
764.00
721.00
726.00
717.02
-3.20%
1,118,800
1.81
Mar 02, 2026
744.00
762.00
727.00
750.00
740.73
+2.88%
1,068,600
1.76
Feb 27, 2026
700.00
733.00
694.00
729.00
719.99
+1.96%
740,300
1.23
Feb 26, 2026
735.00
735.00
708.00
715.00
706.16
-1.92%
759,900
1.28
Feb 25, 2026
734.00
757.00
721.00
729.00
719.99
+0.69%
1,213,100
2.10
Feb 24, 2026
691.00
735.00
691.00
724.00
715.05
+5.54%
1,484,200
2.65
Feb 23, 2026
686.00
690.00
677.00
686.00
677.52
0.00%
0
0.00
Feb 20, 2026
685.00
690.00
677.00
686.00
677.52
-1.01%
354,600
0.63
Feb 19, 2026
699.00
702.00
682.00
693.00
684.43
-0.29%
452,200
0.81
Feb 18, 2026
696.00
702.00
687.00
695.00
686.41
+2.66%
685,200
1.23
Feb 17, 2026
675.00
684.00
664.00
677.00
668.63
+1.65%
496,900
0.89
Feb 16, 2026
659.00
675.00
656.00
666.00
657.77
+1.37%
439,000
0.78
Feb 13, 2026
661.00
664.00
640.00
657.00
648.88
-2.38%
594,000
1.05
Feb 12, 2026
650.00
685.00
650.00
673.00
664.68
+3.70%
1,251,700
2.26
Feb 11, 2026
649.00
654.00
634.00
649.00
640.98
0.00%
0
0.00
Feb 10, 2026
635.00
654.00
634.00
649.00
640.98
+0.78%
578,200
1.02
Feb 09, 2026
629.00
650.00
623.00
644.00
636.04
+4.04%
1,258,100
2.21
Feb 06, 2026
676.00
694.00
603.00
619.00
611.35
-7.06%
2,859,400
5.17
Feb 05, 2026
680.00
684.00
660.00
666.00
657.77
-1.62%
825,100
1.43
Feb 04, 2026
657.00
679.00
654.00
677.00
668.63
+1.96%
802,700
1.40
Feb 03, 2026
638.00
665.00
636.00
664.00
655.79
+7.10%
1,007,700
1.79
Feb 02, 2026
636.00
652.00
620.00
620.00
612.33
-2.82%
675,200
1.21
Jan 30, 2026
621.00
638.00
618.00
638.00
630.11
+2.57%
445,900
0.79
Rows: