Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
:6768
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
489.00
506.00
489.00
491.00
491.00
+0.82%
485,600
1.47
Jul 15, 2025
485.00
488.00
480.00
487.00
487.00
+0.21%
117,500
0.35
Jul 14, 2025
491.00
492.00
483.00
486.00
486.00
-1.02%
219,800
0.65
Jul 11, 2025
491.00
499.00
491.00
491.00
491.00
+1.66%
215,500
0.63
Jul 10, 2025
497.00
498.00
483.00
483.00
483.00
-2.62%
349,400
1.01
Jul 09, 2025
507.00
507.00
494.00
496.00
496.00
-1.00%
272,900
0.78
Jul 08, 2025
478.00
505.00
477.00
501.00
501.00
+4.81%
465,600
1.32
Jul 07, 2025
500.00
502.00
475.00
478.00
478.00
-4.97%
542,100
1.52
Jul 04, 2025
506.00
516.00
503.00
503.00
503.00
+1.00%
609,200
1.70
Jul 03, 2025
485.00
508.00
485.00
498.00
498.00
+3.32%
656,400
1.85
Jul 02, 2025
474.00
498.00
472.00
482.00
482.00
+0.84%
572,300
1.63
Jul 01, 2025
477.00
480.00
472.00
478.00
478.00
-0.21%
309,600
0.88
Jun 30, 2025
486.00
496.00
477.00
479.00
479.00
+0.21%
670,500
1.93
Jun 27, 2025
473.00
487.00
468.00
478.00
478.00
+2.58%
552,700
1.62
Jun 26, 2025
463.00
470.00
462.00
466.00
466.00
+0.65%
158,900
0.46
Jun 25, 2025
461.00
463.00
455.00
463.00
463.00
+1.31%
168,500
0.49
Jun 24, 2025
461.00
466.00
457.00
457.00
457.00
+0.88%
200,900
0.59
Jun 23, 2025
460.00
460.00
451.00
453.00
453.00
-2.37%
268,200
0.78
Jun 20, 2025
472.00
476.00
463.00
464.00
464.00
-1.49%
300,700
0.87
Jun 19, 2025
475.00
479.00
471.00
471.00
471.00
-0.84%
196,200
0.57
Jun 18, 2025
480.00
480.00
472.00
475.00
475.00
-1.86%
330,800
0.96
Jun 17, 2025
494.00
494.00
484.00
484.00
484.00
-1.22%
598,900
1.77
Jun 16, 2025
450.00
512.00
450.00
490.00
490.00
+8.89%
1,846,900
5.90
Jun 13, 2025
460.00
462.00
446.00
450.00
450.00
-2.60%
359,100
1.15
Jun 12, 2025
461.00
465.00
457.00
462.00
462.00
-0.43%
179,700
0.57
Jun 11, 2025
456.00
464.00
456.00
464.00
464.00
+1.98%
175,600
0.56
Jun 10, 2025
451.00
464.00
451.00
455.00
455.00
+1.56%
362,400
1.16
Jun 09, 2025
446.00
449.00
444.00
448.00
448.00
+1.13%
168,100
0.53
Jun 06, 2025
445.00
449.00
442.00
443.00
443.00
-0.45%
165,000
0.52
Jun 05, 2025
441.00
449.00
441.00
445.00
445.00
-0.22%
144,400
0.45
Jun 04, 2025
440.00
449.00
440.00
446.00
446.00
+1.59%
246,300
0.77
Jun 03, 2025
437.00
444.00
436.00
439.00
439.00
+0.46%
157,600
0.49
Jun 02, 2025
445.00
445.00
436.00
437.00
437.00
-2.89%
326,400
1.01
May 30, 2025
445.00
451.00
444.00
450.00
450.00
-0.66%
138,900
0.42
May 29, 2025
445.00
456.00
445.00
453.00
453.00
+2.49%
322,700
0.98
May 28, 2025
443.00
449.00
442.00
442.00
442.00
+0.68%
198,000
0.59
May 27, 2025
437.00
440.00
436.00
439.00
439.00
+0.46%
107,800
0.32
May 26, 2025
440.00
442.00
435.00
437.00
437.00
+0.46%
132,400
0.38
May 23, 2025
438.00
442.00
434.00
435.00
435.00
-0.23%
206,700
0.60
May 22, 2025
432.00
439.00
430.00
436.00
436.00
-0.68%
169,600
0.48
May 21, 2025
441.00
445.00
438.00
439.00
439.00
-0.23%
182,700
0.51
May 20, 2025
451.00
452.00
440.00
440.00
440.00
-2.44%
289,300
0.81
May 19, 2025
455.00
456.00
447.00
451.00
451.00
-1.53%
260,800
0.72
May 16, 2025
466.00
466.00
453.00
458.00
458.00
-0.22%
270,600
0.74
May 15, 2025
454.00
466.00
454.00
459.00
459.00
+0.88%
319,900
0.86
May 14, 2025
462.00
462.00
448.00
455.00
455.00
-1.52%
432,700
1.12
May 13, 2025
484.00
491.00
457.00
462.00
462.00
-2.94%
832,200
2.15
May 12, 2025
460.00
484.00
459.00
476.00
476.00
+4.39%
686,000
1.75
May 09, 2025
455.00
459.00
452.00
456.00
456.00
+1.56%
346,100
0.87
May 08, 2025
446.00
450.00
440.00
449.00
449.00
+0.67%
294,900
0.74
Rows: