Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
:6768
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
521.00
522.00
503.00
503.00
503.00
-4.91%
504,700
1.47
Oct 09, 2025
520.00
534.00
519.00
529.00
529.00
+1.54%
488,600
1.42
Oct 08, 2025
530.00
534.00
518.00
521.00
521.00
-1.51%
479,900
1.39
Oct 07, 2025
515.00
529.00
515.00
529.00
529.00
+1.93%
579,200
1.68
Oct 06, 2025
530.00
532.00
511.00
519.00
519.00
+2.17%
895,300
2.62
Oct 03, 2025
485.00
508.00
485.00
508.00
508.00
+4.10%
361,200
1.05
Oct 02, 2025
479.00
490.00
479.00
488.00
488.00
+1.46%
229,900
0.66
Oct 01, 2025
488.00
488.00
477.00
481.00
481.00
-2.04%
253,700
0.72
Sep 30, 2025
495.00
497.00
489.00
491.00
491.00
-1.21%
189,000
0.53
Sep 29, 2025
505.00
505.00
497.00
497.00
497.00
-0.60%
130,899
0.36
Sep 26, 2025
509.00
509.00
501.00
505.00
500.00
+0.60%
225,100
0.63
Sep 25, 2025
503.00
507.00
501.00
507.00
501.98
+1.60%
224,400
0.63
Sep 24, 2025
504.00
505.00
497.00
504.00
499.01
+0.60%
265,800
0.74
Sep 22, 2025
498.00
510.00
498.00
506.00
500.99
+2.62%
322,300
0.90
Sep 19, 2025
508.00
508.00
490.00
498.00
493.07
-0.20%
384,900
1.09
Sep 18, 2025
501.00
507.00
496.00
504.00
499.01
+1.60%
338,900
0.96
Sep 17, 2025
506.00
508.00
501.00
501.00
496.04
-0.39%
158,000
0.44
Sep 16, 2025
501.00
511.00
499.00
508.00
502.97
+1.80%
241,100
0.62
Sep 12, 2025
501.00
506.00
498.00
504.00
499.01
+1.20%
277,300
0.72
Sep 11, 2025
492.00
504.00
492.00
503.00
498.02
+3.26%
311,200
0.81
Sep 10, 2025
492.00
494.00
488.00
492.00
487.13
+0.59%
252,400
0.66
Sep 09, 2025
504.00
505.00
493.00
494.00
489.11
-1.00%
227,000
0.59
Sep 08, 2025
504.00
505.00
499.00
504.00
499.01
+1.20%
153,500
0.40
Sep 05, 2025
497.00
503.00
493.00
503.00
498.02
+2.84%
312,500
0.81
Sep 04, 2025
491.00
495.00
488.00
494.00
489.11
+1.62%
243,900
0.64
Sep 03, 2025
495.00
498.00
488.00
491.00
486.14
-0.62%
388,900
1.02
Sep 02, 2025
500.00
505.00
496.00
499.00
494.06
+1.20%
269,000
0.71
Sep 01, 2025
505.00
510.00
494.00
498.00
493.07
-2.14%
326,000
0.86
Aug 29, 2025
516.00
520.00
514.00
514.00
508.91
+0.61%
147,100
0.39
Aug 28, 2025
517.00
525.00
513.00
516.00
510.89
+0.61%
131,600
0.34
Aug 27, 2025
518.00
518.00
513.00
518.00
512.87
+1.00%
147,900
0.39
Aug 26, 2025
524.00
525.00
516.00
518.00
512.87
-0.91%
170,000
0.45
Aug 25, 2025
522.00
529.00
517.00
528.00
522.77
+3.35%
260,799
0.69
Aug 22, 2025
510.00
516.00
507.00
516.00
510.89
+1.79%
230,200
0.61
Aug 21, 2025
513.00
513.00
509.00
512.00
506.93
+0.22%
208,800
0.55
Aug 20, 2025
524.00
527.00
516.00
516.00
510.89
-0.35%
266,500
0.71
Aug 19, 2025
528.00
529.00
522.00
523.00
517.82
+0.04%
228,500
0.60
Aug 18, 2025
533.00
534.00
521.00
528.00
522.77
+0.05%
416,400
1.11
Aug 15, 2025
514.00
555.00
514.00
533.00
527.72
+5.97%
1,453,900
4.07
Aug 14, 2025
501.00
513.00
500.00
508.00
502.97
+1.80%
365,900
1.03
Aug 13, 2025
505.00
506.00
500.00
504.00
499.01
+1.20%
281,100
0.78
Aug 12, 2025
507.00
512.00
500.00
503.00
498.02
-0.58%
294,900
0.80
Aug 08, 2025
516.00
517.00
501.00
511.00
505.94
+1.40%
466,000
1.26
Aug 07, 2025
488.00
513.00
482.00
509.00
503.96
+6.22%
962,000
2.67
Aug 06, 2025
494.00
497.00
475.00
484.00
479.21
-0.64%
888,400
2.53
Aug 05, 2025
488.00
498.00
487.00
492.00
487.13
+2.67%
367,000
1.05
Aug 04, 2025
481.00
489.00
479.00
484.00
479.21
-0.64%
376,700
1.08
Aug 01, 2025
485.00
494.00
481.00
492.00
487.13
+2.25%
317,800
0.91
Jul 31, 2025
478.00
486.00
476.00
486.00
481.19
+2.69%
380,400
1.10
Jul 30, 2025
483.00
483.00
471.00
478.00
473.27
-3.64%
599,000
1.75
Rows: