Education
About Us
Working with TipRanks
Follow Us
Tamura Corporation (JP:6768)
:6768
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
697.00
707.00
689.00
707.00
707.00
+3.51%
458,500
0.67
Mar 17, 2026
707.00
708.00
681.00
683.00
683.00
-1.01%
320,700
0.47
Mar 16, 2026
682.00
692.00
680.00
690.00
690.00
-0.29%
457,100
0.67
Mar 13, 2026
690.00
696.00
683.00
692.00
692.00
-2.40%
606,000
0.89
Mar 12, 2026
715.00
726.00
698.00
709.00
709.00
-2.48%
632,800
0.93
Mar 11, 2026
710.00
743.00
707.00
727.00
727.00
+2.39%
1,185,700
1.79
Mar 10, 2026
681.00
713.00
677.00
710.00
710.00
+8.23%
878,900
1.34
Mar 09, 2026
666.00
674.00
634.00
656.00
656.00
-9.39%
1,144,200
1.76
Mar 06, 2026
713.00
724.00
696.00
724.00
724.00
-0.69%
493,300
0.76
Mar 05, 2026
710.00
738.00
709.00
729.00
729.00
+8.00%
1,019,600
1.60
Mar 04, 2026
696.00
718.00
668.00
675.00
675.00
-7.02%
1,029,700
1.63
Mar 03, 2026
746.00
764.00
721.00
726.00
726.00
-3.20%
1,118,800
1.81
Mar 02, 2026
744.00
762.00
727.00
750.00
750.00
+2.88%
1,068,600
1.76
Feb 27, 2026
700.00
733.00
694.00
729.00
729.00
+1.96%
740,300
1.23
Feb 26, 2026
735.00
735.00
708.00
715.00
715.00
-1.92%
759,900
1.28
Feb 25, 2026
734.00
757.00
721.00
729.00
729.00
+0.69%
1,213,100
2.10
Feb 24, 2026
691.00
735.00
691.00
724.00
724.00
+5.54%
1,484,200
2.65
Feb 23, 2026
686.00
690.00
677.00
686.00
686.00
0.00%
0
0.00
Feb 20, 2026
685.00
690.00
677.00
686.00
686.00
-1.01%
354,600
0.63
Feb 19, 2026
699.00
702.00
682.00
693.00
693.00
-0.29%
452,200
0.81
Feb 18, 2026
696.00
702.00
687.00
695.00
695.00
+2.66%
685,200
1.23
Feb 17, 2026
675.00
684.00
664.00
677.00
677.00
+1.65%
496,900
0.89
Feb 16, 2026
659.00
675.00
656.00
666.00
666.00
+1.37%
439,000
0.78
Feb 13, 2026
661.00
664.00
640.00
657.00
657.00
-2.38%
594,000
1.05
Feb 12, 2026
650.00
685.00
650.00
673.00
673.00
+3.70%
1,251,700
2.26
Feb 11, 2026
649.00
654.00
634.00
649.00
649.00
0.00%
0
0.00
Feb 10, 2026
635.00
654.00
634.00
649.00
649.00
+0.78%
578,200
1.02
Feb 09, 2026
629.00
650.00
623.00
644.00
644.00
+4.04%
1,258,100
2.21
Feb 06, 2026
676.00
694.00
603.00
619.00
619.00
-7.06%
2,859,400
5.17
Feb 05, 2026
680.00
684.00
660.00
666.00
666.00
-1.62%
825,100
1.43
Feb 04, 2026
657.00
679.00
654.00
677.00
677.00
+1.96%
802,700
1.40
Feb 03, 2026
638.00
665.00
636.00
664.00
664.00
+7.10%
1,007,700
1.79
Feb 02, 2026
636.00
652.00
620.00
620.00
620.00
-2.82%
675,200
1.21
Jan 30, 2026
621.00
638.00
618.00
638.00
638.00
+2.57%
445,900
0.79
Jan 29, 2026
628.00
630.00
612.00
622.00
622.00
-0.32%
687,000
1.25
Jan 28, 2026
645.00
648.00
612.00
624.00
624.00
-0.16%
1,085,700
2.02
Jan 27, 2026
600.00
625.00
593.00
625.00
625.00
+3.82%
607,300
1.14
Jan 26, 2026
610.00
611.00
601.00
602.00
602.00
-4.75%
608,200
1.15
Jan 23, 2026
631.00
635.00
616.00
632.00
632.00
+0.32%
742,400
1.43
Jan 22, 2026
602.00
635.00
598.00
630.00
630.00
+6.42%
886,000
1.74
Jan 21, 2026
584.00
601.00
582.00
592.00
592.00
-1.17%
373,400
0.73
Jan 20, 2026
606.00
607.00
591.00
599.00
599.00
-2.76%
640,300
1.28
Jan 19, 2026
622.00
623.00
609.00
616.00
616.00
-1.91%
584,100
1.17
Jan 16, 2026
625.00
630.00
610.00
628.00
628.00
-0.16%
770,600
1.57
Jan 15, 2026
629.00
634.00
622.00
629.00
629.00
-1.26%
701,300
1.45
Jan 14, 2026
626.00
641.00
624.00
637.00
637.00
+2.41%
444,000
0.93
Jan 13, 2026
631.00
632.00
622.00
622.00
622.00
+0.16%
335,500
0.71
Jan 12, 2026
621.00
626.00
617.00
621.00
621.00
0.00%
0
0.00
Jan 09, 2026
624.00
626.00
617.00
621.00
621.00
0.00%
361,700
0.75
Jan 08, 2026
632.00
649.00
619.00
621.00
621.00
-1.11%
584,000
1.23
Rows: