Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Want to see JP:6763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,947.00
2,949.00
2,903.00
2,919.00
2,919.00
+0.48%
5,600
0.44
May 21, 2026
2,893.00
2,958.00
2,891.00
2,905.00
2,905.00
-0.21%
8,500
0.67
May 20, 2026
2,940.00
2,942.00
2,850.00
2,911.00
2,911.00
-3.29%
14,800
1.17
May 19, 2026
2,915.00
3,040.00
2,884.00
3,010.00
3,010.00
+4.37%
22,500
1.80
May 18, 2026
2,851.00
2,898.00
2,831.00
2,884.00
2,884.00
-0.48%
7,900
0.63
May 15, 2026
2,861.00
2,912.00
2,834.00
2,898.00
2,898.00
+0.80%
15,400
1.23
May 14, 2026
2,805.00
2,875.00
2,788.00
2,875.00
2,875.00
+2.35%
7,400
0.59
May 13, 2026
2,785.00
2,850.00
2,753.00
2,809.00
2,809.00
+0.90%
27,200
2.20
May 12, 2026
2,767.00
2,800.00
2,767.00
2,784.00
2,784.00
+0.61%
6,900
0.53
May 11, 2026
2,765.00
2,795.00
2,735.00
2,767.00
2,767.00
+0.99%
6,200
0.48
May 08, 2026
2,771.00
2,791.00
2,711.00
2,740.00
2,740.00
-1.12%
10,200
0.79
May 07, 2026
2,777.00
2,798.00
2,728.00
2,771.00
2,771.00
+2.29%
9,300
0.72
May 06, 2026
2,689.00
2,722.00
2,667.00
2,709.00
2,709.00
0.00%
0
0.00
May 05, 2026
2,689.00
2,722.00
2,667.00
2,709.00
2,709.00
0.00%
0
0.00
May 04, 2026
2,689.00
2,722.00
2,667.00
2,709.00
2,709.00
0.00%
0
0.00
May 01, 2026
2,689.00
2,722.00
2,667.00
2,709.00
2,709.00
+1.46%
7,700
0.56
Apr 30, 2026
2,733.00
2,733.00
2,668.00
2,670.00
2,670.00
-3.30%
15,600
1.14
Apr 29, 2026
2,761.00
2,761.00
2,671.00
2,761.00
2,761.00
0.00%
0
0.00
Apr 28, 2026
2,727.00
2,761.00
2,671.00
2,761.00
2,761.00
+2.22%
17,200
1.22
Apr 27, 2026
2,760.00
2,760.00
2,701.00
2,701.00
2,701.00
-1.82%
13,200
0.93
Apr 24, 2026
2,804.00
2,822.00
2,740.00
2,751.00
2,751.00
-1.93%
13,600
0.95
Apr 23, 2026
2,873.00
2,873.00
2,805.00
2,805.00
2,805.00
-2.87%
13,800
0.96
Apr 22, 2026
2,938.00
2,944.00
2,873.00
2,888.00
2,888.00
-0.96%
18,200
1.23
Apr 21, 2026
2,949.00
2,953.00
2,916.00
2,916.00
2,916.00
-0.24%
4,400
0.29
Apr 20, 2026
2,924.00
2,950.00
2,918.00
2,923.00
2,923.00
-0.48%
8,700
0.58
Apr 17, 2026
2,929.00
2,961.00
2,928.00
2,937.00
2,937.00
-0.78%
4,400
0.29
Apr 16, 2026
2,970.00
2,990.00
2,937.00
2,960.00
2,960.00
-0.24%
9,300
0.60
Apr 15, 2026
2,990.00
3,035.00
2,952.00
2,967.00
2,967.00
-0.77%
7,400
0.48
Apr 14, 2026
3,000.00
3,010.00
2,964.00
2,990.00
2,990.00
+0.61%
11,200
0.72
Apr 13, 2026
3,015.00
3,040.00
2,965.00
2,972.00
2,972.00
-1.75%
9,900
0.63
Apr 10, 2026
3,010.00
3,025.00
2,993.00
3,025.00
3,025.00
+0.50%
5,000
0.32
Apr 09, 2026
3,085.00
3,095.00
3,010.00
3,010.00
3,010.00
-2.43%
10,300
0.66
Apr 08, 2026
2,998.00
3,085.00
2,972.00
3,085.00
3,085.00
+2.94%
23,800
1.55
Apr 07, 2026
2,911.00
2,997.00
2,911.00
2,997.00
2,997.00
+2.74%
12,900
0.84
Apr 06, 2026
2,860.00
2,939.00
2,860.00
2,917.00
2,917.00
+1.99%
11,700
0.77
Apr 03, 2026
2,798.00
2,867.00
2,798.00
2,860.00
2,860.00
+2.80%
12,300
0.81
Apr 02, 2026
2,828.00
2,830.00
2,767.00
2,782.00
2,782.00
-0.64%
10,000
0.65
Apr 01, 2026
2,740.00
2,800.00
2,740.00
2,800.00
2,800.00
+4.21%
8,200
0.54
Mar 31, 2026
2,673.00
2,730.00
2,663.00
2,687.00
2,687.00
+0.19%
11,000
0.73
Mar 30, 2026
2,679.00
2,708.00
2,640.00
2,682.00
2,682.00
-5.20%
20,400
1.39
Mar 27, 2026
2,800.00
2,887.00
2,783.00
2,879.00
2,829.00
+2.82%
37,200
2.63
Mar 26, 2026
2,753.00
2,800.00
2,750.00
2,800.00
2,751.37
+1.49%
24,900
1.79
Mar 25, 2026
2,728.00
2,785.00
2,704.00
2,759.00
2,711.08
+3.41%
11,100
0.80
Mar 24, 2026
2,680.00
2,700.00
2,630.00
2,668.00
2,621.66
+3.41%
7,000
0.50
Mar 23, 2026
2,669.00
2,669.00
2,574.00
2,580.00
2,535.19
-3.55%
19,000
1.39
Mar 20, 2026
2,675.00
2,711.00
2,662.00
2,675.00
2,628.54
0.00%
0
0.00
Mar 19, 2026
2,686.00
2,711.00
2,662.00
2,675.00
2,628.54
-3.46%
12,700
0.92
Mar 18, 2026
2,684.00
2,777.00
2,684.00
2,771.00
2,722.88
+3.24%
11,900
0.87
Mar 17, 2026
2,700.00
2,711.00
2,662.00
2,684.00
2,637.39
+0.26%
6,800
0.49
Mar 16, 2026
2,667.00
2,690.00
2,634.00
2,677.00
2,630.51
+0.37%
11,800
0.86
Rows: