Education
About Us
Working with TipRanks
Follow Us
Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,700.00
2,711.00
2,662.00
2,684.00
2,684.00
+0.26%
6,800
0.49
Mar 16, 2026
2,667.00
2,690.00
2,634.00
2,677.00
2,677.00
+0.37%
11,800
0.86
Mar 13, 2026
2,714.00
2,759.00
2,666.00
2,667.00
2,667.00
-3.51%
18,200
1.33
Mar 12, 2026
2,815.00
2,815.00
2,741.00
2,764.00
2,764.00
-1.88%
13,400
0.98
Mar 11, 2026
2,850.00
2,859.00
2,815.00
2,817.00
2,817.00
-0.28%
7,300
0.53
Mar 10, 2026
2,775.00
2,843.00
2,760.00
2,825.00
2,825.00
+3.67%
12,600
0.91
Mar 09, 2026
2,690.00
2,784.00
2,666.00
2,725.00
2,725.00
-3.57%
25,000
1.85
Mar 06, 2026
2,824.00
2,853.00
2,799.00
2,826.00
2,826.00
-1.67%
12,200
0.91
Mar 05, 2026
2,755.00
2,919.00
2,755.00
2,874.00
2,874.00
+5.31%
19,300
1.46
Mar 04, 2026
2,849.00
2,880.00
2,687.00
2,729.00
2,729.00
-4.85%
29,200
2.26
Mar 03, 2026
2,874.00
2,922.00
2,866.00
2,868.00
2,868.00
-0.69%
22,700
1.79
Mar 02, 2026
2,860.00
2,912.00
2,857.00
2,888.00
2,888.00
-0.76%
16,600
1.31
Feb 27, 2026
2,863.00
2,923.00
2,863.00
2,910.00
2,910.00
+0.62%
10,100
0.80
Feb 26, 2026
2,850.00
2,931.00
2,850.00
2,892.00
2,892.00
+0.59%
26,800
2.18
Feb 25, 2026
2,836.00
2,887.00
2,815.00
2,875.00
2,875.00
+1.38%
17,600
1.45
Feb 24, 2026
2,758.00
2,860.00
2,738.00
2,836.00
2,836.00
+4.07%
13,000
1.07
Feb 23, 2026
2,725.00
2,795.00
2,725.00
2,725.00
2,725.00
0.00%
0
0.00
Feb 20, 2026
2,795.00
2,795.00
2,725.00
2,725.00
2,725.00
-2.78%
14,400
1.18
Feb 19, 2026
2,760.00
2,828.00
2,741.00
2,803.00
2,803.00
+1.71%
14,500
1.19
Feb 18, 2026
2,751.00
2,762.00
2,711.00
2,756.00
2,756.00
+1.96%
15,900
1.31
Feb 17, 2026
2,821.00
2,834.00
2,703.00
2,703.00
2,703.00
-3.29%
9,100
0.75
Feb 16, 2026
2,888.00
2,917.00
2,780.00
2,795.00
2,795.00
-3.22%
13,400
1.10
Feb 13, 2026
2,946.00
2,949.00
2,886.00
2,888.00
2,888.00
-0.79%
13,000
1.07
Feb 12, 2026
2,889.00
2,950.00
2,854.00
2,911.00
2,911.00
+2.36%
48,000
4.15
Feb 11, 2026
2,844.00
2,875.00
2,838.00
2,844.00
2,844.00
0.00%
0
0.00
Feb 10, 2026
2,875.00
2,875.00
2,838.00
2,844.00
2,844.00
-0.21%
7,100
0.60
Feb 09, 2026
2,859.00
2,888.00
2,839.00
2,850.00
2,850.00
+0.81%
12,400
1.05
Feb 06, 2026
2,804.00
2,834.00
2,801.00
2,827.00
2,827.00
+0.25%
12,000
1.01
Feb 05, 2026
2,825.00
2,855.00
2,812.00
2,820.00
2,820.00
+0.04%
12,700
1.08
Feb 04, 2026
2,771.00
2,836.00
2,771.00
2,819.00
2,819.00
+0.18%
7,400
0.63
Feb 03, 2026
2,751.00
2,855.00
2,751.00
2,814.00
2,814.00
+2.44%
19,900
1.70
Feb 02, 2026
2,761.00
2,820.00
2,747.00
2,747.00
2,747.00
+0.18%
18,500
1.57
Jan 30, 2026
2,690.00
2,789.00
2,656.00
2,742.00
2,742.00
+3.08%
16,700
1.42
Jan 29, 2026
2,687.00
2,699.00
2,660.00
2,660.00
2,660.00
-1.00%
29,600
2.56
Jan 28, 2026
2,673.00
2,724.00
2,654.00
2,687.00
2,687.00
+0.52%
17,800
1.56
Jan 27, 2026
2,685.00
2,696.00
2,655.00
2,673.00
2,673.00
-0.56%
16,900
1.49
Jan 26, 2026
2,778.00
2,778.00
2,683.00
2,688.00
2,688.00
-3.93%
22,700
2.04
Jan 23, 2026
2,709.00
2,816.00
2,706.00
2,798.00
2,798.00
+4.56%
40,200
3.76
Jan 22, 2026
2,660.00
2,700.00
2,647.00
2,676.00
2,676.00
+2.10%
15,500
1.46
Jan 21, 2026
2,609.00
2,644.00
2,609.00
2,621.00
2,621.00
-0.08%
16,500
1.56
Jan 20, 2026
2,758.00
2,758.00
2,623.00
2,623.00
2,623.00
-4.89%
24,200
2.33
Jan 19, 2026
2,798.00
2,798.00
2,747.00
2,758.00
2,758.00
-0.40%
14,300
1.39
Jan 16, 2026
2,786.00
2,795.00
2,757.00
2,769.00
2,769.00
-0.04%
14,900
1.47
Jan 15, 2026
2,766.00
2,797.00
2,753.00
2,770.00
2,770.00
-0.47%
10,500
1.04
Jan 14, 2026
2,729.00
2,789.00
2,729.00
2,783.00
2,783.00
+1.46%
15,300
1.54
Jan 13, 2026
2,746.00
2,767.00
2,700.00
2,743.00
2,743.00
+1.59%
11,100
1.11
Jan 12, 2026
2,700.00
2,718.00
2,684.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 09, 2026
2,684.00
2,718.00
2,684.00
2,700.00
2,700.00
+0.90%
9,200
0.90
Jan 08, 2026
2,721.00
2,726.00
2,676.00
2,676.00
2,676.00
-0.37%
10,100
0.99
Jan 07, 2026
2,709.00
2,733.00
2,686.00
2,686.00
2,686.00
-1.25%
10,900
1.05
Rows: