Education
About Us
Working with TipRanks
Follow Us
Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,610.00
2,622.00
2,585.00
2,621.00
2,621.00
+1.04%
12,900
1.07
Dec 17, 2025
2,615.00
2,625.00
2,590.00
2,594.00
2,594.00
+0.08%
6,600
0.54
Dec 16, 2025
2,709.00
2,709.00
2,575.00
2,592.00
2,592.00
-3.86%
16,700
1.39
Dec 15, 2025
2,718.00
2,718.00
2,663.00
2,696.00
2,696.00
-0.30%
7,200
0.60
Dec 12, 2025
2,673.00
2,740.00
2,673.00
2,704.00
2,704.00
+3.09%
19,100
1.59
Dec 11, 2025
2,651.00
2,676.00
2,620.00
2,623.00
2,623.00
-0.94%
11,900
0.99
Dec 10, 2025
2,688.00
2,688.00
2,643.00
2,648.00
2,648.00
+0.19%
6,000
0.50
Dec 09, 2025
2,613.00
2,657.00
2,613.00
2,643.00
2,643.00
+1.15%
7,200
0.60
Dec 08, 2025
2,577.00
2,619.00
2,577.00
2,613.00
2,613.00
+1.44%
5,400
0.44
Dec 05, 2025
2,571.00
2,605.00
2,567.00
2,576.00
2,576.00
+0.70%
12,900
1.06
Dec 04, 2025
2,521.00
2,565.00
2,521.00
2,558.00
2,558.00
+1.55%
9,100
0.75
Dec 03, 2025
2,555.00
2,579.00
2,519.00
2,519.00
2,519.00
-1.41%
12,000
0.99
Dec 02, 2025
2,576.00
2,588.00
2,548.00
2,555.00
2,555.00
+0.27%
7,300
0.60
Dec 01, 2025
2,598.00
2,598.00
2,548.00
2,548.00
2,548.00
-1.58%
6,900
0.57
Nov 28, 2025
2,553.00
2,601.00
2,535.00
2,589.00
2,589.00
+1.61%
10,000
0.83
Nov 27, 2025
2,599.00
2,599.00
2,546.00
2,548.00
2,548.00
-1.96%
11,100
0.92
Nov 26, 2025
2,544.00
2,599.00
2,544.00
2,599.00
2,599.00
+2.16%
9,200
0.76
Nov 25, 2025
2,560.00
2,578.00
2,543.00
2,544.00
2,544.00
+0.20%
9,700
0.80
Nov 21, 2025
2,475.00
2,548.00
2,475.00
2,539.00
2,539.00
+0.95%
13,100
1.09
Nov 20, 2025
2,486.00
2,530.00
2,471.00
2,515.00
2,515.00
+2.53%
13,000
1.09
Nov 19, 2025
2,467.00
2,500.00
2,450.00
2,453.00
2,453.00
-0.57%
13,400
1.13
Nov 18, 2025
2,475.00
2,485.00
2,443.00
2,467.00
2,467.00
-0.28%
14,100
1.20
Nov 17, 2025
2,494.00
2,495.00
2,469.00
2,474.00
2,474.00
+0.16%
9,800
0.83
Nov 14, 2025
2,518.00
2,520.00
2,470.00
2,470.00
2,470.00
-1.91%
11,000
0.94
Nov 13, 2025
2,535.00
2,551.00
2,485.00
2,518.00
2,518.00
-0.28%
12,000
1.01
Nov 12, 2025
2,547.00
2,571.00
2,525.00
2,525.00
2,525.00
-2.77%
13,800
1.14
Nov 11, 2025
2,518.00
2,597.00
2,502.00
2,597.00
2,597.00
+3.26%
9,900
0.82
Nov 10, 2025
2,538.00
2,570.00
2,515.00
2,515.00
2,515.00
+1.09%
11,800
0.98
Nov 07, 2025
2,464.00
2,514.00
2,464.00
2,488.00
2,488.00
-0.40%
7,200
0.60
Nov 06, 2025
2,477.00
2,536.00
2,474.00
2,498.00
2,498.00
+0.85%
11,100
0.92
Nov 05, 2025
2,552.00
2,569.00
2,461.00
2,477.00
2,477.00
-2.67%
15,800
1.32
Nov 04, 2025
2,475.00
2,591.00
2,475.00
2,545.00
2,545.00
+2.87%
19,900
1.69
Oct 31, 2025
2,500.00
2,507.00
2,468.00
2,474.00
2,474.00
-0.08%
16,000
1.38
Oct 30, 2025
2,524.00
2,572.00
2,476.00
2,476.00
2,476.00
-1.59%
17,100
1.50
Oct 29, 2025
2,541.00
2,551.00
2,511.00
2,516.00
2,516.00
-0.98%
9,300
0.81
Oct 28, 2025
2,661.00
2,661.00
2,524.00
2,541.00
2,541.00
-4.51%
11,800
1.02
Oct 27, 2025
2,683.00
2,697.00
2,639.00
2,661.00
2,661.00
+0.04%
11,100
0.96
Oct 24, 2025
2,622.00
2,676.00
2,620.00
2,660.00
2,660.00
+1.80%
10,800
0.93
Oct 23, 2025
2,614.00
2,676.00
2,613.00
2,613.00
2,613.00
-1.14%
12,100
1.05
Oct 22, 2025
2,575.00
2,643.00
2,574.00
2,643.00
2,643.00
+2.64%
13,100
1.15
Oct 21, 2025
2,572.00
2,617.00
2,564.00
2,575.00
2,575.00
+0.47%
11,800
1.04
Oct 20, 2025
2,552.00
2,573.00
2,550.00
2,563.00
2,563.00
+2.44%
7,300
0.65
Oct 17, 2025
2,529.00
2,541.00
2,502.00
2,502.00
2,502.00
-1.07%
6,600
0.58
Oct 16, 2025
2,577.00
2,577.00
2,529.00
2,529.00
2,529.00
-1.86%
6,600
0.58
Oct 15, 2025
2,508.00
2,580.00
2,495.00
2,577.00
2,577.00
+3.91%
8,600
0.76
Oct 14, 2025
2,436.00
2,511.00
2,433.00
2,480.00
2,480.00
-0.08%
12,200
1.08
Oct 10, 2025
2,535.00
2,551.00
2,482.00
2,482.00
2,482.00
-3.46%
11,200
0.99
Oct 09, 2025
2,585.00
2,595.00
2,549.00
2,571.00
2,571.00
-0.54%
13,200
1.18
Oct 08, 2025
2,579.00
2,626.00
2,579.00
2,585.00
2,585.00
-0.58%
10,400
0.94
Oct 07, 2025
2,623.00
2,623.00
2,547.00
2,600.00
2,600.00
-0.38%
18,700
1.71
Rows: