Education
About Us
Working with TipRanks
Follow Us
Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,690.00
2,789.00
2,656.00
2,742.00
2,742.00
+3.08%
16,700
1.42
Jan 29, 2026
2,687.00
2,699.00
2,660.00
2,660.00
2,660.00
-1.00%
29,600
2.56
Jan 28, 2026
2,673.00
2,724.00
2,654.00
2,687.00
2,687.00
+0.52%
17,800
1.56
Jan 27, 2026
2,685.00
2,696.00
2,655.00
2,673.00
2,673.00
-0.56%
16,900
1.49
Jan 26, 2026
2,778.00
2,778.00
2,683.00
2,688.00
2,688.00
-3.93%
22,700
2.04
Jan 23, 2026
2,709.00
2,816.00
2,706.00
2,798.00
2,798.00
+4.56%
40,200
3.76
Jan 22, 2026
2,660.00
2,700.00
2,647.00
2,676.00
2,676.00
+2.10%
15,500
1.46
Jan 21, 2026
2,609.00
2,644.00
2,609.00
2,621.00
2,621.00
-0.08%
16,500
1.56
Jan 20, 2026
2,758.00
2,758.00
2,623.00
2,623.00
2,623.00
-4.89%
24,200
2.33
Jan 19, 2026
2,798.00
2,798.00
2,747.00
2,758.00
2,758.00
-0.40%
14,300
1.39
Jan 16, 2026
2,786.00
2,795.00
2,757.00
2,769.00
2,769.00
-0.04%
14,900
1.47
Jan 15, 2026
2,766.00
2,797.00
2,753.00
2,770.00
2,770.00
-0.47%
10,500
1.04
Jan 14, 2026
2,729.00
2,789.00
2,729.00
2,783.00
2,783.00
+1.46%
15,300
1.54
Jan 13, 2026
2,746.00
2,767.00
2,700.00
2,743.00
2,743.00
+1.59%
11,100
1.11
Jan 12, 2026
2,700.00
2,718.00
2,684.00
2,700.00
2,700.00
0.00%
0
0.00
Jan 09, 2026
2,684.00
2,718.00
2,684.00
2,700.00
2,700.00
+0.90%
9,200
0.90
Jan 08, 2026
2,721.00
2,726.00
2,676.00
2,676.00
2,676.00
-0.37%
10,100
0.99
Jan 07, 2026
2,709.00
2,733.00
2,686.00
2,686.00
2,686.00
-1.25%
10,900
1.05
Jan 06, 2026
2,669.00
2,738.00
2,669.00
2,720.00
2,720.00
+2.64%
10,700
0.96
Jan 05, 2026
2,675.00
2,697.00
2,650.00
2,650.00
2,650.00
-0.90%
10,800
0.98
Jan 02, 2026
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Jan 01, 2026
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Dec 31, 2025
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Dec 30, 2025
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
-0.74%
7,300
0.61
Dec 29, 2025
2,666.00
2,715.00
2,666.00
2,694.00
2,694.00
+0.11%
9,000
0.75
Dec 26, 2025
2,701.00
2,701.00
2,666.00
2,691.00
2,691.00
-0.37%
6,400
0.53
Dec 25, 2025
2,705.00
2,710.00
2,664.00
2,701.00
2,701.00
+0.90%
9,400
0.78
Dec 24, 2025
2,704.00
2,721.00
2,673.00
2,677.00
2,677.00
-0.34%
8,200
0.68
Dec 23, 2025
2,700.00
2,700.00
2,655.00
2,686.00
2,686.00
+0.26%
7,000
0.58
Dec 22, 2025
2,673.00
2,692.00
2,654.00
2,679.00
2,679.00
+1.25%
10,500
0.87
Dec 19, 2025
2,621.00
2,654.00
2,610.00
2,646.00
2,646.00
+0.95%
7,700
0.64
Dec 18, 2025
2,610.00
2,622.00
2,585.00
2,621.00
2,621.00
+1.04%
12,900
1.07
Dec 17, 2025
2,615.00
2,625.00
2,590.00
2,594.00
2,594.00
+0.08%
6,600
0.54
Dec 16, 2025
2,709.00
2,709.00
2,575.00
2,592.00
2,592.00
-3.86%
16,700
1.39
Dec 15, 2025
2,718.00
2,718.00
2,663.00
2,696.00
2,696.00
-0.30%
7,200
0.60
Dec 12, 2025
2,673.00
2,740.00
2,673.00
2,704.00
2,704.00
+3.09%
19,100
1.59
Dec 11, 2025
2,651.00
2,676.00
2,620.00
2,623.00
2,623.00
-0.94%
11,900
0.99
Dec 10, 2025
2,688.00
2,688.00
2,643.00
2,648.00
2,648.00
+0.19%
6,000
0.50
Dec 09, 2025
2,613.00
2,657.00
2,613.00
2,643.00
2,643.00
+1.15%
7,200
0.60
Dec 08, 2025
2,577.00
2,619.00
2,577.00
2,613.00
2,613.00
+1.44%
5,400
0.44
Dec 05, 2025
2,571.00
2,605.00
2,567.00
2,576.00
2,576.00
+0.70%
12,900
1.06
Dec 04, 2025
2,521.00
2,565.00
2,521.00
2,558.00
2,558.00
+1.55%
9,100
0.75
Dec 03, 2025
2,555.00
2,579.00
2,519.00
2,519.00
2,519.00
-1.41%
12,000
0.99
Dec 02, 2025
2,576.00
2,588.00
2,548.00
2,555.00
2,555.00
+0.27%
7,300
0.60
Dec 01, 2025
2,598.00
2,598.00
2,548.00
2,548.00
2,548.00
-1.58%
6,900
0.57
Nov 28, 2025
2,553.00
2,601.00
2,535.00
2,589.00
2,589.00
+1.61%
10,000
0.83
Nov 27, 2025
2,599.00
2,599.00
2,546.00
2,548.00
2,548.00
-1.96%
11,100
0.92
Nov 26, 2025
2,544.00
2,599.00
2,544.00
2,599.00
2,599.00
+2.16%
9,200
0.76
Nov 25, 2025
2,560.00
2,578.00
2,543.00
2,544.00
2,544.00
+0.20%
9,700
0.80
Nov 21, 2025
2,475.00
2,548.00
2,475.00
2,539.00
2,539.00
+0.95%
13,100
1.09
Rows: