Education
About Us
Working with TipRanks
Follow Us
Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,684.00
2,718.00
2,684.00
2,700.00
2,700.00
+0.90%
9,200
0.90
Jan 08, 2026
2,721.00
2,726.00
2,676.00
2,676.00
2,676.00
-0.37%
10,100
0.99
Jan 07, 2026
2,709.00
2,733.00
2,686.00
2,686.00
2,686.00
-1.25%
10,900
1.05
Jan 06, 2026
2,669.00
2,738.00
2,669.00
2,720.00
2,720.00
+2.64%
10,700
0.96
Jan 05, 2026
2,675.00
2,697.00
2,650.00
2,650.00
2,650.00
-0.90%
10,800
0.98
Jan 02, 2026
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Jan 01, 2026
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Dec 31, 2025
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
0.00%
0
0.00
Dec 30, 2025
2,698.00
2,703.00
2,671.00
2,674.00
2,674.00
-0.74%
7,300
0.61
Dec 29, 2025
2,666.00
2,715.00
2,666.00
2,694.00
2,694.00
+0.11%
9,000
0.75
Dec 26, 2025
2,701.00
2,701.00
2,666.00
2,691.00
2,691.00
-0.37%
6,400
0.53
Dec 25, 2025
2,705.00
2,710.00
2,664.00
2,701.00
2,701.00
+0.90%
9,400
0.78
Dec 24, 2025
2,704.00
2,721.00
2,673.00
2,677.00
2,677.00
-0.34%
8,200
0.68
Dec 23, 2025
2,700.00
2,700.00
2,655.00
2,686.00
2,686.00
+0.26%
7,000
0.58
Dec 22, 2025
2,673.00
2,692.00
2,654.00
2,679.00
2,679.00
+1.25%
10,500
0.87
Dec 19, 2025
2,621.00
2,654.00
2,610.00
2,646.00
2,646.00
+0.95%
7,700
0.64
Dec 18, 2025
2,610.00
2,622.00
2,585.00
2,621.00
2,621.00
+1.04%
12,900
1.07
Dec 17, 2025
2,615.00
2,625.00
2,590.00
2,594.00
2,594.00
+0.08%
6,600
0.54
Dec 16, 2025
2,709.00
2,709.00
2,575.00
2,592.00
2,592.00
-3.86%
16,700
1.39
Dec 15, 2025
2,718.00
2,718.00
2,663.00
2,696.00
2,696.00
-0.30%
7,200
0.60
Dec 12, 2025
2,673.00
2,740.00
2,673.00
2,704.00
2,704.00
+3.09%
19,100
1.59
Dec 11, 2025
2,651.00
2,676.00
2,620.00
2,623.00
2,623.00
-0.94%
11,900
0.99
Dec 10, 2025
2,688.00
2,688.00
2,643.00
2,648.00
2,648.00
+0.19%
6,000
0.50
Dec 09, 2025
2,613.00
2,657.00
2,613.00
2,643.00
2,643.00
+1.15%
7,200
0.60
Dec 08, 2025
2,577.00
2,619.00
2,577.00
2,613.00
2,613.00
+1.44%
5,400
0.44
Dec 05, 2025
2,571.00
2,605.00
2,567.00
2,576.00
2,576.00
+0.70%
12,900
1.06
Dec 04, 2025
2,521.00
2,565.00
2,521.00
2,558.00
2,558.00
+1.55%
9,100
0.75
Dec 03, 2025
2,555.00
2,579.00
2,519.00
2,519.00
2,519.00
-1.41%
12,000
0.99
Dec 02, 2025
2,576.00
2,588.00
2,548.00
2,555.00
2,555.00
+0.27%
7,300
0.60
Dec 01, 2025
2,598.00
2,598.00
2,548.00
2,548.00
2,548.00
-1.58%
6,900
0.57
Nov 28, 2025
2,553.00
2,601.00
2,535.00
2,589.00
2,589.00
+1.61%
10,000
0.83
Nov 27, 2025
2,599.00
2,599.00
2,546.00
2,548.00
2,548.00
-1.96%
11,100
0.92
Nov 26, 2025
2,544.00
2,599.00
2,544.00
2,599.00
2,599.00
+2.16%
9,200
0.76
Nov 25, 2025
2,560.00
2,578.00
2,543.00
2,544.00
2,544.00
+0.20%
9,700
0.80
Nov 21, 2025
2,475.00
2,548.00
2,475.00
2,539.00
2,539.00
+0.95%
13,100
1.09
Nov 20, 2025
2,486.00
2,530.00
2,471.00
2,515.00
2,515.00
+2.53%
13,000
1.09
Nov 19, 2025
2,467.00
2,500.00
2,450.00
2,453.00
2,453.00
-0.57%
13,400
1.13
Nov 18, 2025
2,475.00
2,485.00
2,443.00
2,467.00
2,467.00
-0.28%
14,100
1.20
Nov 17, 2025
2,494.00
2,495.00
2,469.00
2,474.00
2,474.00
+0.16%
9,800
0.83
Nov 14, 2025
2,518.00
2,520.00
2,470.00
2,470.00
2,470.00
-1.91%
11,000
0.94
Nov 13, 2025
2,535.00
2,551.00
2,485.00
2,518.00
2,518.00
-0.28%
12,000
1.01
Nov 12, 2025
2,547.00
2,571.00
2,525.00
2,525.00
2,525.00
-2.77%
13,800
1.14
Nov 11, 2025
2,518.00
2,597.00
2,502.00
2,597.00
2,597.00
+3.26%
9,900
0.82
Nov 10, 2025
2,538.00
2,570.00
2,515.00
2,515.00
2,515.00
+1.09%
11,800
0.98
Nov 07, 2025
2,464.00
2,514.00
2,464.00
2,488.00
2,488.00
-0.40%
7,200
0.60
Nov 06, 2025
2,477.00
2,536.00
2,474.00
2,498.00
2,498.00
+0.85%
11,100
0.92
Nov 05, 2025
2,552.00
2,569.00
2,461.00
2,477.00
2,477.00
-2.67%
15,800
1.32
Nov 04, 2025
2,475.00
2,591.00
2,475.00
2,545.00
2,545.00
+2.87%
19,900
1.69
Oct 31, 2025
2,500.00
2,507.00
2,468.00
2,474.00
2,474.00
-0.08%
16,000
1.38
Oct 30, 2025
2,524.00
2,572.00
2,476.00
2,476.00
2,476.00
-1.59%
17,100
1.50
Rows: