Teikoku Tsushin Kogyo Co., Ltd. (JP:6763)
:6763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,998.00
3,085.00
2,972.00
3,085.00
3,085.00
+2.94%
23,800
1.55
Apr 07, 2026
2,911.00
2,997.00
2,911.00
2,997.00
2,997.00
+2.74%
12,900
0.84
Apr 06, 2026
2,860.00
2,939.00
2,860.00
2,917.00
2,917.00
+1.99%
11,700
0.77
Apr 03, 2026
2,798.00
2,867.00
2,798.00
2,860.00
2,860.00
+2.80%
12,300
0.81
Apr 02, 2026
2,828.00
2,830.00
2,767.00
2,782.00
2,782.00
-0.64%
10,000
0.65
Apr 01, 2026
2,740.00
2,800.00
2,740.00
2,800.00
2,800.00
+4.21%
8,200
0.54
Mar 31, 2026
2,673.00
2,730.00
2,663.00
2,687.00
2,687.00
+0.19%
11,000
0.73
Mar 30, 2026
2,679.00
2,708.00
2,640.00
2,682.00
2,682.00
-5.20%
20,400
1.39
Mar 27, 2026
2,800.00
2,887.00
2,783.00
2,879.00
2,829.00
+2.82%
37,200
2.63
Mar 26, 2026
2,753.00
2,800.00
2,750.00
2,800.00
2,751.37
+1.49%
24,900
1.79
Mar 25, 2026
2,728.00
2,785.00
2,704.00
2,759.00
2,711.08
+3.41%
11,100
0.80
Mar 24, 2026
2,680.00
2,700.00
2,630.00
2,668.00
2,621.66
+3.41%
7,000
0.50
Mar 23, 2026
2,669.00
2,669.00
2,574.00
2,580.00
2,535.19
-3.55%
19,000
1.39
Mar 20, 2026
2,675.00
2,711.00
2,662.00
2,675.00
2,628.54
0.00%
0
0.00
Mar 19, 2026
2,686.00
2,711.00
2,662.00
2,675.00
2,628.54
-3.46%
12,700
0.92
Mar 18, 2026
2,684.00
2,777.00
2,684.00
2,771.00
2,722.88
+3.24%
11,900
0.87
Mar 17, 2026
2,700.00
2,711.00
2,662.00
2,684.00
2,637.39
+0.26%
6,800
0.49
Mar 16, 2026
2,667.00
2,690.00
2,634.00
2,677.00
2,630.51
+0.37%
11,800
0.86
Mar 13, 2026
2,714.00
2,759.00
2,666.00
2,667.00
2,620.68
-3.51%
18,200
1.33
Mar 12, 2026
2,815.00
2,815.00
2,741.00
2,764.00
2,716.00
-1.88%
13,400
0.98
Mar 11, 2026
2,850.00
2,859.00
2,815.00
2,817.00
2,768.08
-0.28%
7,300
0.53
Mar 10, 2026
2,775.00
2,843.00
2,760.00
2,825.00
2,775.94
+3.67%
12,600
0.91
Mar 09, 2026
2,690.00
2,784.00
2,666.00
2,725.00
2,677.67
-3.57%
25,000
1.85
Mar 06, 2026
2,824.00
2,853.00
2,799.00
2,826.00
2,776.92
-1.67%
12,200
0.91
Mar 05, 2026
2,755.00
2,919.00
2,755.00
2,874.00
2,824.09
+5.31%
19,300
1.46
Mar 04, 2026
2,849.00
2,880.00
2,687.00
2,729.00
2,681.61
-4.85%
29,200
2.26
Mar 03, 2026
2,874.00
2,922.00
2,866.00
2,868.00
2,818.19
-0.69%
22,700
1.79
Mar 02, 2026
2,860.00
2,912.00
2,857.00
2,888.00
2,837.84
-0.76%
16,600
1.31
Feb 27, 2026
2,863.00
2,923.00
2,863.00
2,910.00
2,859.46
+0.62%
10,100
0.80
Feb 26, 2026
2,850.00
2,931.00
2,850.00
2,892.00
2,841.77
+0.59%
26,800
2.18
Feb 25, 2026
2,836.00
2,887.00
2,815.00
2,875.00
2,825.07
+1.38%
17,600
1.45
Feb 24, 2026
2,758.00
2,860.00
2,738.00
2,836.00
2,786.75
+4.07%
13,000
1.07
Feb 23, 2026
2,725.00
2,795.00
2,725.00
2,725.00
2,677.67
0.00%
0
0.00
Feb 20, 2026
2,795.00
2,795.00
2,725.00
2,725.00
2,677.67
-2.78%
14,400
1.18
Feb 19, 2026
2,760.00
2,828.00
2,741.00
2,803.00
2,754.32
+1.71%
14,500
1.21
Feb 18, 2026
2,751.00
2,762.00
2,711.00
2,756.00
2,708.14
+1.96%
15,900
1.33
Feb 17, 2026
2,821.00
2,834.00
2,703.00
2,703.00
2,656.06
-3.29%
9,100
0.76
Feb 16, 2026
2,888.00
2,917.00
2,780.00
2,795.00
2,746.46
-3.22%
13,400
1.12
Feb 13, 2026
2,946.00
2,949.00
2,886.00
2,888.00
2,837.84
-0.79%
13,000
1.08
Feb 12, 2026
2,889.00
2,950.00
2,854.00
2,911.00
2,860.44
+2.36%
48,000
4.21
Feb 11, 2026
2,844.00
2,875.00
2,838.00
2,844.00
2,794.61
0.00%
0
0.00
Feb 10, 2026
2,875.00
2,875.00
2,838.00
2,844.00
2,794.61
-0.21%
7,100
0.61
Feb 09, 2026
2,859.00
2,888.00
2,839.00
2,850.00
2,800.50
+0.81%
12,400
1.06
Feb 06, 2026
2,804.00
2,834.00
2,801.00
2,827.00
2,777.90
+0.25%
12,000
1.03
Feb 05, 2026
2,825.00
2,855.00
2,812.00
2,820.00
2,771.02
+0.04%
12,700
1.09
Feb 04, 2026
2,771.00
2,836.00
2,771.00
2,819.00
2,770.04
+0.18%
7,400
0.64
Feb 03, 2026
2,751.00
2,855.00
2,751.00
2,814.00
2,765.13
+2.44%
19,900
1.73
Feb 02, 2026
2,761.00
2,820.00
2,747.00
2,747.00
2,699.29
+0.18%
18,500
1.62
Jan 30, 2026
2,690.00
2,789.00
2,656.00
2,742.00
2,694.38
+3.08%
16,700
1.45
Jan 29, 2026
2,687.00
2,699.00
2,660.00
2,660.00
2,613.80
-1.00%
29,600
2.69
Rows: