Anritsu Corporation (JP:6754)
:6754
Want to see JP:6754 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,875.00
4,235.00
3,870.00
3,974.00
3,974.00
+5.83%
7,904,000
5.16
Apr 27, 2026
3,694.00
3,806.00
3,613.00
3,755.00
3,755.00
+4.48%
3,154,400
2.10
Apr 24, 2026
3,592.00
3,634.00
3,569.00
3,594.00
3,594.00
+0.62%
1,272,900
0.85
Apr 23, 2026
3,588.00
3,649.00
3,524.00
3,572.00
3,572.00
-1.73%
1,155,400
0.78
Apr 22, 2026
3,616.00
3,646.00
3,521.00
3,635.00
3,635.00
-0.74%
1,462,400
1.00
Apr 21, 2026
3,590.00
3,679.00
3,529.00
3,662.00
3,662.00
+5.65%
2,052,500
1.42
Apr 20, 2026
3,392.00
3,514.00
3,373.00
3,466.00
3,466.00
+1.40%
1,078,400
0.75
Apr 17, 2026
3,444.00
3,465.00
3,400.00
3,418.00
3,418.00
+1.30%
1,136,300
0.79
Apr 16, 2026
3,419.00
3,453.00
3,337.00
3,374.00
3,374.00
-0.85%
1,050,800
0.74
Apr 15, 2026
3,478.00
3,530.00
3,381.00
3,403.00
3,403.00
+0.21%
1,286,200
0.91
Apr 14, 2026
3,434.00
3,454.00
3,374.00
3,396.00
3,396.00
+0.12%
867,900
0.61
Apr 13, 2026
3,400.00
3,478.00
3,341.00
3,392.00
3,392.00
-0.18%
1,417,400
1.00
Apr 10, 2026
3,280.00
3,422.00
3,252.00
3,398.00
3,398.00
+3.69%
2,130,600
1.53
Apr 09, 2026
3,274.00
3,305.00
3,241.00
3,277.00
3,277.00
-0.67%
907,800
0.66
Apr 08, 2026
3,132.00
3,299.00
3,126.00
3,299.00
3,299.00
+9.46%
1,544,000
1.14
Apr 07, 2026
3,048.00
3,059.00
2,988.50
3,014.00
3,014.00
+0.33%
913,700
0.68
Apr 06, 2026
3,047.00
3,076.00
2,998.00
3,004.00
3,004.00
+0.07%
1,016,700
0.75
Apr 03, 2026
2,978.00
3,002.00
2,945.50
3,002.00
3,002.00
+3.11%
884,000
0.66
Apr 02, 2026
3,000.00
3,010.00
2,873.50
2,911.50
2,911.50
-2.51%
1,286,200
0.97
Apr 01, 2026
2,938.00
2,988.50
2,900.00
2,986.50
2,986.50
+9.08%
1,269,600
0.97
Mar 31, 2026
2,750.00
2,815.50
2,692.50
2,738.00
2,738.00
-3.11%
1,004,900
0.77
Mar 30, 2026
2,670.00
2,829.00
2,657.00
2,826.00
2,826.00
+1.22%
1,570,700
1.24
Mar 27, 2026
2,838.50
2,847.00
2,755.50
2,812.00
2,792.00
-3.28%
1,142,200
0.90
Mar 26, 2026
2,980.00
3,009.00
2,872.50
2,907.50
2,886.82
-2.53%
1,502,900
1.20
Mar 25, 2026
2,924.00
2,988.00
2,912.00
2,983.00
2,961.78
+5.28%
1,290,900
1.04
Mar 24, 2026
2,807.50
2,869.00
2,773.00
2,833.50
2,813.35
+6.62%
1,924,800
1.59
Mar 23, 2026
2,657.50
2,696.00
2,580.00
2,657.50
2,638.60
-5.34%
2,124,700
1.79
Mar 20, 2026
2,807.50
2,881.00
2,798.50
2,807.50
2,787.53
0.00%
0
0.00
Mar 19, 2026
2,844.50
2,881.00
2,798.50
2,807.50
2,787.53
-3.01%
1,149,900
0.96
Mar 18, 2026
2,825.50
2,894.50
2,823.50
2,894.50
2,873.91
+2.92%
688,900
0.58
Mar 17, 2026
2,980.00
3,027.00
2,806.00
2,812.50
2,792.50
-2.63%
1,687,200
1.44
Mar 16, 2026
2,908.50
2,934.50
2,818.00
2,888.50
2,867.96
-0.09%
1,296,400
1.11
Mar 13, 2026
2,783.00
2,901.50
2,783.00
2,891.00
2,870.44
+0.71%
988,100
0.85
Mar 12, 2026
2,841.50
2,888.00
2,829.50
2,870.50
2,850.08
-2.01%
862,300
0.74
Mar 11, 2026
2,898.00
2,985.00
2,869.00
2,929.50
2,908.66
+4.03%
1,236,400
1.07
Mar 10, 2026
2,788.50
2,843.50
2,783.00
2,816.00
2,795.97
+4.32%
1,055,900
0.91
Mar 09, 2026
2,766.50
2,786.50
2,623.00
2,699.50
2,680.30
-8.38%
2,070,000
1.82
Mar 06, 2026
2,912.50
3,007.00
2,902.50
2,946.50
2,925.54
-2.60%
1,395,300
1.24
Mar 05, 2026
3,000.00
3,105.00
2,978.00
3,025.00
3,003.49
+5.99%
1,930,800
1.74
Mar 04, 2026
2,910.00
2,990.00
2,827.50
2,854.00
2,833.70
-4.08%
1,647,900
1.49
Mar 03, 2026
3,116.00
3,195.00
2,960.50
2,975.50
2,954.34
-3.55%
3,005,700
2.81
Mar 02, 2026
3,000.00
3,106.00
2,964.50
3,085.00
3,063.06
+1.92%
1,665,700
1.58
Feb 27, 2026
2,870.00
3,036.00
2,858.00
3,027.00
3,005.47
+0.93%
1,951,200
1.88
Feb 26, 2026
3,111.00
3,136.00
2,972.50
2,999.00
2,977.67
-3.35%
3,107,400
3.10
Feb 25, 2026
2,934.00
3,198.00
2,923.50
3,103.00
3,080.93
+7.59%
5,733,100
6.21
Feb 24, 2026
2,780.00
2,919.00
2,758.50
2,884.00
2,863.49
+10.46%
3,510,200
3.99
Feb 23, 2026
2,611.00
2,623.50
2,512.00
2,611.00
2,592.43
0.00%
0
0.00
Feb 20, 2026
2,515.50
2,623.50
2,512.00
2,611.00
2,592.43
+3.82%
1,173,300
1.30
Feb 19, 2026
2,510.00
2,538.50
2,491.50
2,515.00
2,497.11
+0.02%
555,600
0.62
Feb 18, 2026
2,527.00
2,567.00
2,505.00
2,514.50
2,496.62
-0.22%
1,134,600
1.27
Rows: