Anritsu Corporation (JP:6754)
:6754
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,048.00
3,059.00
2,988.50
3,014.00
3,014.00
+0.33%
913,700
0.68
Apr 06, 2026
3,047.00
3,076.00
2,998.00
3,004.00
3,004.00
+0.07%
1,016,700
0.75
Apr 03, 2026
2,978.00
3,002.00
2,945.50
3,002.00
3,002.00
+3.11%
884,000
0.66
Apr 02, 2026
3,000.00
3,010.00
2,873.50
2,911.50
2,911.50
-2.51%
1,286,200
0.97
Apr 01, 2026
2,938.00
2,988.50
2,900.00
2,986.50
2,986.50
+9.08%
1,269,600
0.97
Mar 31, 2026
2,750.00
2,815.50
2,692.50
2,738.00
2,738.00
-3.11%
1,004,900
0.77
Mar 30, 2026
2,670.00
2,829.00
2,657.00
2,826.00
2,826.00
+1.22%
1,570,700
1.24
Mar 27, 2026
2,838.50
2,847.00
2,755.50
2,812.00
2,792.00
-3.28%
1,142,200
0.90
Mar 26, 2026
2,980.00
3,009.00
2,872.50
2,907.50
2,886.82
-2.53%
1,502,900
1.20
Mar 25, 2026
2,924.00
2,988.00
2,912.00
2,983.00
2,961.78
+5.28%
1,290,900
1.04
Mar 24, 2026
2,807.50
2,869.00
2,773.00
2,833.50
2,813.35
+6.62%
1,924,800
1.59
Mar 23, 2026
2,657.50
2,696.00
2,580.00
2,657.50
2,638.60
-5.34%
2,124,700
1.79
Mar 20, 2026
2,807.50
2,881.00
2,798.50
2,807.50
2,787.53
0.00%
0
0.00
Mar 19, 2026
2,844.50
2,881.00
2,798.50
2,807.50
2,787.53
-3.01%
1,149,900
0.96
Mar 18, 2026
2,825.50
2,894.50
2,823.50
2,894.50
2,873.91
+2.92%
688,900
0.58
Mar 17, 2026
2,980.00
3,027.00
2,806.00
2,812.50
2,792.50
-2.63%
1,687,200
1.44
Mar 16, 2026
2,908.50
2,934.50
2,818.00
2,888.50
2,867.96
-0.09%
1,296,400
1.11
Mar 13, 2026
2,783.00
2,901.50
2,783.00
2,891.00
2,870.44
+0.71%
988,100
0.85
Mar 12, 2026
2,841.50
2,888.00
2,829.50
2,870.50
2,850.08
-2.01%
862,300
0.74
Mar 11, 2026
2,898.00
2,985.00
2,869.00
2,929.50
2,908.66
+4.03%
1,236,400
1.07
Mar 10, 2026
2,788.50
2,843.50
2,783.00
2,816.00
2,795.97
+4.32%
1,055,900
0.91
Mar 09, 2026
2,766.50
2,786.50
2,623.00
2,699.50
2,680.30
-8.38%
2,070,000
1.82
Mar 06, 2026
2,912.50
3,007.00
2,902.50
2,946.50
2,925.54
-2.60%
1,395,300
1.24
Mar 05, 2026
3,000.00
3,105.00
2,978.00
3,025.00
3,003.49
+5.99%
1,930,800
1.74
Mar 04, 2026
2,910.00
2,990.00
2,827.50
2,854.00
2,833.70
-4.08%
1,647,900
1.49
Mar 03, 2026
3,116.00
3,195.00
2,960.50
2,975.50
2,954.34
-3.55%
3,005,700
2.81
Mar 02, 2026
3,000.00
3,106.00
2,964.50
3,085.00
3,063.06
+1.92%
1,665,700
1.58
Feb 27, 2026
2,870.00
3,036.00
2,858.00
3,027.00
3,005.47
+0.93%
1,951,200
1.88
Feb 26, 2026
3,111.00
3,136.00
2,972.50
2,999.00
2,977.67
-3.35%
3,107,400
3.10
Feb 25, 2026
2,934.00
3,198.00
2,923.50
3,103.00
3,080.93
+7.59%
5,733,100
6.21
Feb 24, 2026
2,780.00
2,919.00
2,758.50
2,884.00
2,863.49
+10.46%
3,510,200
3.99
Feb 23, 2026
2,611.00
2,623.50
2,512.00
2,611.00
2,592.43
0.00%
0
0.00
Feb 20, 2026
2,515.50
2,623.50
2,512.00
2,611.00
2,592.43
+3.82%
1,173,300
1.30
Feb 19, 2026
2,510.00
2,538.50
2,491.50
2,515.00
2,497.11
+0.02%
555,600
0.62
Feb 18, 2026
2,527.00
2,567.00
2,505.00
2,514.50
2,496.62
-0.22%
1,134,600
1.27
Feb 17, 2026
2,522.00
2,547.00
2,474.00
2,520.00
2,502.08
+0.56%
1,349,300
1.53
Feb 16, 2026
2,450.00
2,521.00
2,399.50
2,506.00
2,488.18
+5.98%
1,377,300
1.57
Feb 13, 2026
2,410.00
2,419.00
2,349.50
2,364.50
2,347.68
-2.82%
917,300
1.04
Feb 12, 2026
2,526.00
2,538.00
2,429.00
2,433.00
2,415.70
-2.97%
908,600
1.04
Feb 11, 2026
2,507.50
2,535.00
2,457.00
2,507.50
2,489.67
0.00%
0
0.00
Feb 10, 2026
2,483.00
2,535.00
2,457.00
2,507.50
2,489.67
+1.60%
1,320,000
1.47
Feb 09, 2026
2,474.50
2,506.00
2,435.00
2,468.00
2,450.45
+2.60%
1,573,500
1.76
Feb 06, 2026
2,341.50
2,405.50
2,335.50
2,405.50
2,388.39
+1.48%
876,800
0.98
Feb 05, 2026
2,355.50
2,403.50
2,278.00
2,370.50
2,353.64
+1.20%
1,355,300
1.52
Feb 04, 2026
2,290.00
2,382.00
2,270.00
2,342.50
2,325.84
+1.19%
1,752,800
1.98
Feb 03, 2026
2,240.50
2,323.50
2,214.50
2,315.00
2,298.54
+7.23%
2,266,900
2.58
Feb 02, 2026
2,192.50
2,240.00
2,156.00
2,159.00
2,143.64
+0.77%
2,240,000
2.51
Jan 30, 2026
2,132.00
2,189.00
2,077.00
2,142.50
2,127.26
-9.54%
4,306,200
4.55
Jan 29, 2026
2,307.00
2,383.00
2,250.50
2,368.50
2,351.65
+2.87%
2,005,900
2.19
Jan 28, 2026
2,311.00
2,333.00
2,291.50
2,302.50
2,286.12
-0.99%
1,124,500
1.18
Rows: