Education
About Us
Working with TipRanks
Follow Us
Anritsu Corporation (JP:6754)
:6754
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,132.00
2,189.00
2,077.00
2,142.50
2,142.50
-9.54%
4,306,200
4.13
Jan 29, 2026
2,307.00
2,383.00
2,250.50
2,368.50
2,368.50
+2.87%
2,005,900
1.96
Jan 28, 2026
2,311.00
2,333.00
2,291.50
2,302.50
2,302.50
-0.99%
1,124,500
1.10
Jan 27, 2026
2,284.50
2,329.50
2,274.50
2,325.50
2,325.50
+1.79%
561,600
0.54
Jan 26, 2026
2,311.00
2,328.50
2,282.50
2,284.50
2,284.50
-3.24%
597,700
0.57
Jan 23, 2026
2,368.00
2,379.00
2,344.50
2,361.00
2,361.00
+0.30%
607,700
0.58
Jan 22, 2026
2,365.00
2,371.50
2,335.00
2,354.00
2,354.00
+0.75%
529,300
0.50
Jan 21, 2026
2,306.50
2,346.00
2,303.00
2,336.50
2,336.50
-0.85%
694,200
0.66
Jan 20, 2026
2,420.50
2,423.50
2,348.00
2,356.50
2,356.50
-2.36%
729,500
0.69
Jan 19, 2026
2,415.00
2,439.50
2,382.00
2,413.50
2,413.50
+0.15%
725,000
0.68
Jan 16, 2026
2,380.00
2,417.00
2,347.00
2,410.00
2,410.00
+0.58%
817,700
0.76
Jan 15, 2026
2,349.50
2,409.50
2,336.00
2,396.00
2,396.00
+2.77%
1,029,100
0.95
Jan 14, 2026
2,300.00
2,347.00
2,299.50
2,331.50
2,331.50
+2.55%
871,700
0.80
Jan 13, 2026
2,300.50
2,325.00
2,273.00
2,273.50
2,273.50
+2.32%
738,500
0.68
Jan 12, 2026
2,222.00
2,265.00
2,209.50
2,222.00
2,222.00
0.00%
0
0.00
Jan 09, 2026
2,255.00
2,265.00
2,209.50
2,222.00
2,222.00
-1.81%
609,900
0.55
Jan 08, 2026
2,261.00
2,267.50
2,245.50
2,263.00
2,263.00
0.00%
516,500
0.47
Jan 07, 2026
2,234.00
2,278.00
2,215.00
2,263.00
2,263.00
+0.07%
648,600
0.58
Jan 06, 2026
2,295.00
2,299.00
2,257.00
2,261.50
2,261.50
-1.16%
592,000
0.53
Jan 05, 2026
2,277.00
2,290.00
2,260.50
2,288.00
2,288.00
+1.94%
646,000
0.58
Jan 02, 2026
2,264.00
2,288.50
2,241.50
2,244.50
2,244.50
0.00%
0
0.00
Jan 01, 2026
2,264.00
2,288.50
2,241.50
2,244.50
2,244.50
0.00%
0
0.00
Dec 30, 2025
2,264.00
2,288.50
2,241.50
2,244.50
2,244.50
-1.43%
610,200
0.53
Dec 29, 2025
2,250.00
2,293.00
2,235.50
2,277.00
2,277.00
+0.49%
669,900
0.58
Dec 26, 2025
2,269.00
2,282.50
2,239.00
2,266.00
2,266.00
+0.40%
377,900
0.32
Dec 25, 2025
2,252.00
2,262.50
2,240.00
2,257.00
2,257.00
+0.76%
240,300
0.20
Dec 24, 2025
2,254.00
2,266.50
2,226.50
2,240.00
2,240.00
-1.34%
621,300
0.52
Dec 23, 2025
2,223.00
2,270.50
2,223.00
2,270.50
2,270.50
+1.61%
522,800
0.43
Dec 22, 2025
2,250.00
2,265.00
2,230.50
2,234.50
2,234.50
+1.45%
1,206,500
0.99
Dec 19, 2025
2,200.00
2,215.00
2,184.00
2,202.50
2,202.50
+0.87%
584,600
0.48
Dec 18, 2025
2,176.50
2,208.50
2,172.00
2,183.50
2,183.50
-1.13%
600,000
0.48
Dec 17, 2025
2,210.00
2,215.00
2,172.00
2,208.50
2,208.50
-0.50%
835,000
0.63
Dec 16, 2025
2,231.50
2,240.00
2,168.00
2,219.50
2,219.50
-2.38%
1,016,100
0.77
Dec 15, 2025
2,230.50
2,287.50
2,228.50
2,273.50
2,273.50
+0.15%
809,600
0.62
Dec 12, 2025
2,239.50
2,272.00
2,221.00
2,270.00
2,270.00
+1.95%
730,800
0.56
Dec 11, 2025
2,285.50
2,287.00
2,210.00
2,226.50
2,226.50
-1.92%
752,200
0.58
Dec 10, 2025
2,340.00
2,340.00
2,270.00
2,270.00
2,270.00
-2.58%
949,000
0.72
Dec 09, 2025
2,335.50
2,343.00
2,307.00
2,330.00
2,330.00
+0.19%
644,400
0.49
Dec 08, 2025
2,318.50
2,329.00
2,289.00
2,325.50
2,325.50
+2.51%
954,000
0.73
Dec 05, 2025
2,280.00
2,325.00
2,225.00
2,268.50
2,268.50
-2.87%
1,195,900
0.92
Dec 04, 2025
2,290.00
2,347.00
2,287.00
2,335.50
2,335.50
+0.65%
885,900
0.69
Dec 03, 2025
2,308.00
2,337.50
2,278.00
2,320.50
2,320.50
+1.24%
726,700
0.56
Dec 02, 2025
2,350.00
2,377.00
2,286.50
2,292.00
2,292.00
-3.47%
826,800
0.64
Dec 01, 2025
2,387.00
2,409.50
2,355.00
2,374.50
2,374.50
+0.17%
952,800
0.74
Nov 28, 2025
2,344.00
2,387.00
2,340.00
2,370.50
2,370.50
-0.29%
776,600
0.61
Nov 27, 2025
2,335.50
2,383.50
2,321.50
2,377.50
2,377.50
+1.82%
719,700
0.56
Nov 26, 2025
2,287.50
2,350.00
2,272.00
2,335.00
2,335.00
+2.77%
937,000
0.73
Nov 25, 2025
2,332.50
2,332.50
2,251.00
2,272.00
2,272.00
+4.10%
1,599,200
1.26
Nov 21, 2025
2,167.00
2,206.00
2,153.00
2,182.50
2,182.50
-3.62%
1,106,600
0.88
Nov 20, 2025
2,297.50
2,302.00
2,248.50
2,264.50
2,264.50
+2.42%
780,900
0.62
Rows: