Education
About Us
Working with TipRanks
Follow Us
Anritsu Corporation (JP:6754)
:6754
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,908.50
2,934.50
2,818.00
2,888.50
2,888.50
-0.09%
1,296,400
1.09
Mar 13, 2026
2,783.00
2,901.50
2,783.00
2,891.00
2,891.00
+0.71%
988,100
0.84
Mar 12, 2026
2,841.50
2,888.00
2,829.50
2,870.50
2,870.50
-2.01%
862,300
0.73
Mar 11, 2026
2,898.00
2,985.00
2,869.00
2,929.50
2,929.50
+4.03%
1,236,400
1.06
Mar 10, 2026
2,788.50
2,843.50
2,783.00
2,816.00
2,816.00
+4.32%
1,055,900
0.90
Mar 09, 2026
2,766.50
2,786.50
2,623.00
2,699.50
2,699.50
-8.38%
2,070,000
1.80
Mar 06, 2026
2,912.50
3,007.00
2,902.50
2,946.50
2,946.50
-2.60%
1,395,300
1.22
Mar 05, 2026
3,000.00
3,105.00
2,978.00
3,025.00
3,025.00
+5.99%
1,930,800
1.71
Mar 04, 2026
2,910.00
2,990.00
2,827.50
2,854.00
2,854.00
-4.08%
1,647,900
1.48
Mar 03, 2026
3,116.00
3,195.00
2,960.50
2,975.50
2,975.50
-3.55%
3,005,700
2.78
Mar 02, 2026
3,000.00
3,106.00
2,964.50
3,085.00
3,085.00
+1.92%
1,665,700
1.56
Feb 27, 2026
2,870.00
3,036.00
2,858.00
3,027.00
3,027.00
+0.93%
1,951,200
1.86
Feb 26, 2026
3,111.00
3,136.00
2,972.50
2,999.00
2,999.00
-3.35%
3,107,400
3.06
Feb 25, 2026
2,934.00
3,198.00
2,923.50
3,103.00
3,103.00
+7.59%
5,733,100
6.14
Feb 24, 2026
2,780.00
2,919.00
2,758.50
2,884.00
2,884.00
+10.46%
3,510,200
3.93
Feb 23, 2026
2,611.00
2,623.50
2,512.00
2,611.00
2,611.00
0.00%
0
0.00
Feb 20, 2026
2,515.50
2,623.50
2,512.00
2,611.00
2,611.00
+3.82%
1,173,300
1.28
Feb 19, 2026
2,510.00
2,538.50
2,491.50
2,515.00
2,515.00
+0.02%
555,600
0.60
Feb 18, 2026
2,527.00
2,567.00
2,505.00
2,514.50
2,514.50
-0.22%
1,134,600
1.23
Feb 17, 2026
2,522.00
2,547.00
2,474.00
2,520.00
2,520.00
+0.56%
1,349,300
1.47
Feb 16, 2026
2,450.00
2,521.00
2,399.50
2,506.00
2,506.00
+5.98%
1,377,300
1.52
Feb 13, 2026
2,410.00
2,419.00
2,349.50
2,364.50
2,364.50
-2.82%
917,300
1.01
Feb 12, 2026
2,526.00
2,538.00
2,429.00
2,433.00
2,433.00
-2.97%
908,600
0.99
Feb 11, 2026
2,507.50
2,535.00
2,457.00
2,507.50
2,507.50
0.00%
0
0.00
Feb 10, 2026
2,483.00
2,535.00
2,457.00
2,507.50
2,507.50
+1.60%
1,320,000
1.41
Feb 09, 2026
2,474.50
2,506.00
2,435.00
2,468.00
2,468.00
+2.60%
1,573,500
1.69
Feb 06, 2026
2,341.50
2,405.50
2,335.50
2,405.50
2,405.50
+1.48%
876,800
0.94
Feb 05, 2026
2,355.50
2,403.50
2,278.00
2,370.50
2,370.50
+1.20%
1,355,300
1.44
Feb 04, 2026
2,290.00
2,382.00
2,270.00
2,342.50
2,342.50
+1.19%
1,752,800
1.82
Feb 03, 2026
2,240.50
2,323.50
2,214.50
2,315.00
2,315.00
+7.23%
2,266,900
2.16
Feb 02, 2026
2,192.50
2,240.00
2,156.00
2,159.00
2,159.00
+0.77%
2,240,000
2.09
Jan 30, 2026
2,132.00
2,189.00
2,077.00
2,142.50
2,142.50
-9.54%
4,306,200
4.13
Jan 29, 2026
2,307.00
2,383.00
2,250.50
2,368.50
2,368.50
+2.87%
2,005,900
1.96
Jan 28, 2026
2,311.00
2,333.00
2,291.50
2,302.50
2,302.50
-0.99%
1,124,500
1.10
Jan 27, 2026
2,284.50
2,329.50
2,274.50
2,325.50
2,325.50
+1.79%
561,600
0.54
Jan 26, 2026
2,311.00
2,328.50
2,282.50
2,284.50
2,284.50
-3.24%
597,700
0.57
Jan 23, 2026
2,368.00
2,379.00
2,344.50
2,361.00
2,361.00
+0.30%
607,700
0.58
Jan 22, 2026
2,365.00
2,371.50
2,335.00
2,354.00
2,354.00
+0.75%
529,300
0.50
Jan 21, 2026
2,306.50
2,346.00
2,303.00
2,336.50
2,336.50
-0.85%
694,200
0.66
Jan 20, 2026
2,420.50
2,423.50
2,348.00
2,356.50
2,356.50
-2.36%
729,500
0.69
Jan 19, 2026
2,415.00
2,439.50
2,382.00
2,413.50
2,413.50
+0.15%
725,000
0.68
Jan 16, 2026
2,380.00
2,417.00
2,347.00
2,410.00
2,410.00
+0.58%
817,700
0.76
Jan 15, 2026
2,349.50
2,409.50
2,336.00
2,396.00
2,396.00
+2.77%
1,029,100
0.95
Jan 14, 2026
2,300.00
2,347.00
2,299.50
2,331.50
2,331.50
+2.55%
871,700
0.80
Jan 13, 2026
2,300.50
2,325.00
2,273.00
2,273.50
2,273.50
+2.32%
738,500
0.68
Jan 12, 2026
2,222.00
2,265.00
2,209.50
2,222.00
2,222.00
0.00%
0
0.00
Jan 09, 2026
2,255.00
2,265.00
2,209.50
2,222.00
2,222.00
-1.81%
609,900
0.55
Jan 08, 2026
2,261.00
2,267.50
2,245.50
2,263.00
2,263.00
0.00%
516,500
0.47
Jan 07, 2026
2,234.00
2,278.00
2,215.00
2,263.00
2,263.00
+0.07%
648,600
0.58
Jan 06, 2026
2,295.00
2,299.00
2,257.00
2,261.50
2,261.50
-1.16%
592,000
0.53
Rows: