Education
About Us
Working with TipRanks
Follow Us
Anritsu Corporation (JP:6754)
:6754
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,239.50
2,272.00
2,221.00
2,270.00
2,270.00
+1.95%
730,800
0.56
Dec 11, 2025
2,285.50
2,287.00
2,210.00
2,226.50
2,226.50
-1.92%
752,200
0.58
Dec 10, 2025
2,340.00
2,340.00
2,270.00
2,270.00
2,270.00
-2.58%
949,000
0.72
Dec 09, 2025
2,335.50
2,343.00
2,307.00
2,330.00
2,330.00
+0.19%
644,400
0.49
Dec 08, 2025
2,318.50
2,329.00
2,289.00
2,325.50
2,325.50
+2.51%
954,000
0.73
Dec 05, 2025
2,280.00
2,325.00
2,225.00
2,268.50
2,268.50
-2.87%
1,195,900
0.92
Dec 04, 2025
2,290.00
2,347.00
2,287.00
2,335.50
2,335.50
+0.65%
885,900
0.69
Dec 03, 2025
2,308.00
2,337.50
2,278.00
2,320.50
2,320.50
+1.24%
726,700
0.56
Dec 02, 2025
2,350.00
2,377.00
2,286.50
2,292.00
2,292.00
-3.47%
826,800
0.64
Dec 01, 2025
2,387.00
2,409.50
2,355.00
2,374.50
2,374.50
+0.17%
952,800
0.74
Nov 28, 2025
2,344.00
2,387.00
2,340.00
2,370.50
2,370.50
-0.29%
776,600
0.61
Nov 27, 2025
2,335.50
2,383.50
2,321.50
2,377.50
2,377.50
+1.82%
719,700
0.56
Nov 26, 2025
2,287.50
2,350.00
2,272.00
2,335.00
2,335.00
+2.77%
937,000
0.73
Nov 25, 2025
2,332.50
2,332.50
2,251.00
2,272.00
2,272.00
+4.10%
1,599,200
1.26
Nov 21, 2025
2,167.00
2,206.00
2,153.00
2,182.50
2,182.50
-3.62%
1,106,600
0.88
Nov 20, 2025
2,297.50
2,302.00
2,248.50
2,264.50
2,264.50
+2.42%
780,900
0.62
Nov 19, 2025
2,230.00
2,260.50
2,202.00
2,211.00
2,211.00
-2.19%
988,300
0.78
Nov 18, 2025
2,318.00
2,365.00
2,248.50
2,260.50
2,260.50
-0.33%
1,199,100
0.95
Nov 17, 2025
2,298.00
2,306.00
2,259.00
2,268.00
2,268.00
-0.29%
725,400
0.57
Nov 14, 2025
2,262.50
2,306.00
2,249.00
2,274.50
2,274.50
-1.60%
988,000
0.78
Nov 13, 2025
2,221.50
2,315.50
2,195.00
2,311.50
2,311.50
+4.22%
1,636,400
1.30
Nov 12, 2025
2,227.00
2,243.50
2,181.50
2,218.00
2,218.00
-1.14%
1,326,100
1.06
Nov 11, 2025
2,248.50
2,275.00
2,230.00
2,243.50
2,243.50
+1.01%
1,180,100
0.94
Nov 10, 2025
2,234.00
2,256.00
2,199.00
2,221.00
2,221.00
-0.98%
984,700
0.79
Nov 07, 2025
2,232.50
2,269.50
2,208.00
2,243.00
2,243.00
-0.97%
1,165,500
0.94
Nov 06, 2025
2,293.00
2,317.50
2,237.50
2,265.00
2,265.00
+0.98%
1,987,200
1.60
Nov 05, 2025
2,215.00
2,274.00
2,143.00
2,243.00
2,243.00
-4.49%
3,097,200
2.53
Nov 04, 2025
2,336.50
2,520.00
2,286.50
2,348.50
2,348.50
+2.71%
7,630,500
6.28
Oct 31, 2025
2,286.50
2,286.50
2,257.50
2,286.50
2,286.50
+21.20%
3,733,000
3.17
Oct 30, 2025
1,826.50
1,888.00
1,821.00
1,886.50
1,886.50
+3.80%
2,321,700
2.01
Oct 29, 2025
1,820.00
1,845.50
1,810.50
1,817.50
1,817.50
-0.60%
987,500
0.85
Oct 28, 2025
1,833.00
1,860.00
1,826.50
1,828.50
1,828.50
-2.14%
936,200
0.81
Oct 27, 2025
1,873.00
1,883.00
1,843.00
1,868.50
1,868.50
+0.46%
1,489,700
1.30
Oct 24, 2025
1,872.00
1,874.50
1,843.00
1,860.00
1,860.00
+0.30%
1,192,500
1.04
Oct 23, 2025
1,840.00
1,869.50
1,839.50
1,854.50
1,854.50
-0.56%
819,500
0.72
Oct 22, 2025
1,880.00
1,884.50
1,849.50
1,865.00
1,865.00
-1.89%
628,400
0.55
Oct 21, 2025
1,890.00
1,943.50
1,889.50
1,901.00
1,901.00
+1.66%
1,150,700
1.02
Oct 20, 2025
1,806.50
1,870.00
1,803.50
1,870.00
1,870.00
+5.09%
757,300
0.67
Oct 17, 2025
1,765.00
1,787.00
1,746.50
1,779.50
1,779.50
-0.14%
1,342,200
1.21
Oct 16, 2025
1,795.00
1,811.00
1,776.00
1,782.00
1,782.00
-0.92%
1,350,200
1.23
Oct 15, 2025
1,769.50
1,802.50
1,769.00
1,798.50
1,798.50
+1.01%
1,133,500
1.03
Oct 14, 2025
1,812.50
1,839.50
1,779.00
1,780.50
1,780.50
-5.34%
1,108,500
1.02
Oct 10, 2025
1,919.00
1,929.50
1,868.00
1,881.00
1,881.00
-3.02%
1,133,900
1.05
Oct 09, 2025
1,949.50
1,963.00
1,931.50
1,939.50
1,939.50
-0.56%
823,800
0.76
Oct 08, 2025
1,967.00
1,979.00
1,937.50
1,950.50
1,950.50
-0.26%
776,800
0.72
Oct 07, 2025
1,940.00
1,956.00
1,914.50
1,955.50
1,955.50
+1.22%
679,400
0.63
Oct 06, 2025
1,917.50
1,949.00
1,892.00
1,932.00
1,932.00
+3.32%
935,000
0.87
Oct 03, 2025
1,867.00
1,871.50
1,844.50
1,870.00
1,870.00
+0.16%
642,800
0.60
Oct 02, 2025
1,820.00
1,883.00
1,816.00
1,867.00
1,867.00
+2.58%
859,200
0.80
Oct 01, 2025
1,876.00
1,876.00
1,820.00
1,820.00
1,820.00
-3.47%
904,400
0.84
Rows: