Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
684.00
684.20
675.00
675.90
675.90
-0.09%
4,481,200
1.98
Jun 19, 2025
672.70
676.80
666.20
676.50
676.50
+0.39%
1,376,700
0.60
Jun 18, 2025
664.80
678.20
664.00
673.90
673.90
-0.13%
1,989,300
0.88
Jun 17, 2025
671.60
687.10
666.00
674.80
674.80
+0.21%
2,479,500
1.10
Jun 16, 2025
665.30
673.40
661.00
673.40
673.40
+1.29%
1,968,000
0.88
Jun 13, 2025
675.00
675.00
657.10
664.80
664.80
-1.82%
3,389,700
1.53
Jun 12, 2025
679.20
683.00
674.10
677.10
677.10
-0.66%
1,533,400
0.69
Jun 11, 2025
683.00
684.90
679.50
681.60
681.60
+0.03%
1,706,700
0.77
Jun 10, 2025
681.30
687.50
679.00
681.40
681.40
+0.93%
2,012,700
0.91
Jun 09, 2025
683.80
684.60
673.30
675.10
675.10
-1.50%
2,456,300
1.12
Jun 06, 2025
690.00
693.90
681.60
685.40
685.40
-1.27%
2,907,300
1.34
Jun 05, 2025
699.60
701.90
692.90
694.20
694.20
-1.11%
2,468,600
1.14
Jun 04, 2025
709.00
712.10
702.00
702.00
702.00
-0.14%
1,602,900
0.74
Jun 03, 2025
711.00
711.70
703.00
703.00
703.00
-1.15%
2,402,500
1.12
Jun 02, 2025
730.00
730.30
711.20
711.20
711.20
-3.90%
2,925,400
1.39
May 30, 2025
736.50
742.60
732.90
740.10
740.10
-0.32%
1,538,700
0.73
May 29, 2025
737.50
746.80
736.00
742.50
742.50
+1.02%
1,758,600
0.83
May 28, 2025
730.00
739.20
726.00
735.00
735.00
+2.11%
2,443,600
1.16
May 27, 2025
717.10
721.40
711.00
719.80
719.80
+0.38%
1,631,700
0.77
May 26, 2025
716.00
722.50
711.90
717.10
717.10
-0.55%
2,373,900
1.13
May 23, 2025
734.20
739.00
721.10
721.10
721.10
-2.09%
2,923,400
1.40
May 22, 2025
738.30
747.70
730.10
736.50
736.50
-1.80%
2,533,000
1.22
May 21, 2025
765.00
766.70
750.00
750.00
750.00
-1.30%
2,470,800
1.18
May 20, 2025
768.50
769.30
753.20
759.90
759.90
-0.67%
2,686,200
1.28
May 19, 2025
770.20
774.90
765.00
765.00
765.00
-0.12%
2,007,900
0.94
May 16, 2025
780.00
781.00
761.00
765.90
765.90
-1.45%
2,440,500
1.12
May 15, 2025
779.50
784.60
770.40
777.20
777.20
-1.65%
3,209,000
1.47
May 14, 2025
812.60
814.90
773.00
790.20
790.20
-2.76%
5,656,800
2.66
May 13, 2025
862.40
875.00
810.40
812.60
812.60
-13.31%
9,065,200
4.53
May 12, 2025
880.50
942.90
879.70
937.40
937.40
+6.78%
5,397,000
2.79
May 09, 2025
878.60
883.60
869.20
877.90
877.90
+1.66%
1,988,800
1.03
May 08, 2025
855.00
871.90
851.60
863.60
863.60
+0.59%
1,426,400
0.73
May 07, 2025
849.30
867.50
846.70
858.50
858.50
+0.66%
2,260,500
1.16
May 02, 2025
848.00
857.40
844.90
852.90
852.90
+1.38%
2,220,700
1.15
May 01, 2025
840.00
849.20
837.10
841.30
841.30
-0.44%
1,502,400
0.78
Apr 30, 2025
839.00
845.00
835.30
845.00
845.00
+0.39%
1,180,100
0.60
Apr 28, 2025
843.60
850.40
838.20
841.70
841.70
+0.24%
1,008,300
0.52
Apr 25, 2025
840.00
854.00
839.70
839.70
839.70
+1.29%
1,234,100
0.63
Apr 24, 2025
842.00
842.00
827.70
829.00
829.00
-0.78%
1,283,800
0.65
Apr 23, 2025
855.10
857.00
825.70
835.50
835.50
+0.14%
1,842,700
0.95
Apr 22, 2025
833.00
837.30
825.90
834.30
834.30
-0.78%
1,011,400
0.52
Apr 21, 2025
840.10
856.40
839.00
840.90
840.90
+0.01%
1,621,100
0.83
Apr 18, 2025
828.80
844.80
823.00
840.80
840.80
+2.67%
1,343,200
0.69
Apr 17, 2025
812.00
822.50
810.00
818.90
818.90
+0.66%
1,024,100
0.53
Apr 16, 2025
835.00
842.00
808.30
813.50
813.50
-3.36%
1,181,700
0.60
Apr 15, 2025
834.90
846.50
826.90
841.80
841.80
+2.21%
2,069,600
1.06
Apr 14, 2025
798.90
834.40
796.90
823.60
823.60
+4.69%
1,973,200
1.01
Apr 11, 2025
756.90
794.80
756.70
786.70
786.70
-2.04%
1,920,200
0.99
Apr 10, 2025
828.60
828.60
792.50
803.10
803.10
+10.99%
3,548,200
1.85
Apr 09, 2025
762.20
764.00
716.90
723.60
723.60
-8.28%
4,070,600
2.15
Rows: