Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
767.10
772.00
758.00
764.80
764.80
-0.95%
2,617,900
0.99
Dec 18, 2025
770.00
774.90
760.00
772.10
772.10
+2.26%
2,423,800
0.92
Dec 17, 2025
770.00
770.00
751.50
755.00
755.00
-2.66%
2,587,400
0.99
Dec 16, 2025
772.00
785.50
771.80
775.60
775.60
+0.44%
2,515,300
0.96
Dec 15, 2025
777.90
781.00
764.50
772.20
772.20
-1.51%
2,284,000
0.88
Dec 12, 2025
788.50
795.00
773.50
784.00
784.00
-0.18%
3,571,000
1.39
Dec 11, 2025
794.30
798.90
782.30
785.40
785.40
-1.23%
1,903,000
0.74
Dec 10, 2025
806.00
820.30
793.00
795.20
795.20
-1.27%
2,951,400
1.15
Dec 09, 2025
799.00
805.70
795.40
805.40
805.40
+0.75%
1,825,500
0.72
Dec 08, 2025
803.00
803.00
792.60
799.40
799.40
+0.48%
2,043,900
0.80
Dec 05, 2025
769.00
800.60
764.50
795.60
795.60
+3.38%
4,240,500
1.69
Dec 04, 2025
747.90
769.60
746.00
769.60
769.60
+2.31%
2,281,400
0.91
Dec 03, 2025
756.00
761.80
749.30
752.20
752.20
-0.50%
1,776,300
0.71
Dec 02, 2025
764.10
766.70
755.20
756.00
756.00
-1.20%
1,810,000
0.72
Dec 01, 2025
780.00
781.10
763.10
765.20
765.20
-1.71%
2,160,600
0.86
Nov 28, 2025
782.10
785.20
778.50
778.50
778.50
-1.05%
1,896,700
0.75
Nov 27, 2025
781.50
787.50
772.70
786.80
786.80
-0.53%
2,337,300
0.93
Nov 26, 2025
773.90
793.40
766.00
791.00
791.00
+1.83%
2,417,000
0.96
Nov 25, 2025
806.40
807.00
774.10
776.80
776.80
-3.18%
2,873,300
1.14
Nov 21, 2025
775.70
802.40
775.20
802.30
802.30
+2.18%
3,351,600
1.33
Nov 20, 2025
780.60
795.60
779.90
785.20
785.20
+1.58%
2,906,800
1.15
Nov 19, 2025
785.10
785.10
768.60
773.00
773.00
-1.42%
2,682,700
1.06
Nov 18, 2025
792.60
799.90
776.50
784.10
784.10
-2.64%
5,139,400
2.08
Nov 17, 2025
864.30
865.00
803.00
805.40
805.40
-6.74%
5,893,800
2.42
Nov 14, 2025
838.30
863.60
835.00
863.60
863.60
+3.30%
4,973,900
1.98
Nov 13, 2025
845.90
852.60
834.10
836.00
836.00
-1.17%
3,265,300
1.22
Nov 12, 2025
866.50
874.00
837.00
845.90
845.90
-3.83%
5,836,700
2.19
Nov 11, 2025
900.00
905.00
860.10
879.60
879.60
+3.68%
12,514,600
4.98
Nov 10, 2025
836.00
849.10
831.60
848.40
848.40
+1.46%
2,181,500
0.86
Nov 07, 2025
826.70
837.10
824.70
836.20
836.20
-0.12%
1,866,800
0.74
Nov 06, 2025
833.00
845.90
830.00
837.20
837.20
+2.35%
1,906,200
0.75
Nov 05, 2025
840.80
849.00
815.50
818.00
818.00
-3.06%
2,666,300
1.05
Nov 04, 2025
856.60
865.60
843.80
843.80
843.80
-1.60%
2,286,700
0.90
Oct 31, 2025
851.90
862.00
847.50
857.50
857.50
+0.98%
1,744,300
0.69
Oct 30, 2025
845.00
853.00
831.20
849.20
849.20
-0.21%
5,738,300
2.30
Oct 29, 2025
838.00
856.40
832.60
851.00
851.00
+1.01%
1,600,200
0.63
Oct 28, 2025
864.50
865.00
838.40
842.50
842.50
-3.02%
1,943,000
0.77
Oct 27, 2025
870.00
877.50
863.70
868.70
868.70
+0.39%
1,790,000
0.71
Oct 24, 2025
855.00
881.90
850.40
865.30
865.30
+0.70%
2,251,700
0.88
Oct 23, 2025
863.30
867.90
856.60
859.30
859.30
-0.52%
1,317,700
0.52
Oct 22, 2025
868.40
868.80
862.00
863.80
863.80
-0.53%
910,600
0.35
Oct 21, 2025
865.00
873.30
860.90
868.40
868.40
+0.98%
1,693,700
0.66
Oct 20, 2025
855.20
864.90
851.70
860.00
860.00
+2.36%
1,591,500
0.62
Oct 17, 2025
831.00
843.40
825.10
840.20
840.20
-0.12%
1,351,700
0.52
Oct 16, 2025
830.00
843.80
828.90
841.20
841.20
+2.32%
1,847,200
0.71
Oct 15, 2025
834.50
837.70
821.80
822.10
822.10
+0.32%
1,944,700
0.75
Oct 14, 2025
844.00
849.00
812.10
819.50
819.50
-5.18%
3,309,000
1.26
Oct 10, 2025
880.00
883.00
860.50
864.30
864.30
-1.64%
1,795,300
0.69
Oct 09, 2025
865.10
884.50
862.00
878.70
878.70
+0.38%
1,956,700
0.75
Oct 08, 2025
881.00
885.10
872.00
875.40
875.40
-1.31%
2,062,400
0.79
Rows: