Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
867.40
868.90
854.40
859.90
859.90
-0.65%
1,937,700
0.74
Sep 25, 2025
854.20
865.50
850.00
865.50
865.50
+1.61%
1,799,200
0.69
Sep 24, 2025
865.40
869.00
845.70
851.80
851.80
-0.65%
1,930,600
0.73
Sep 22, 2025
831.00
866.30
825.60
857.40
857.40
+3.15%
2,462,000
0.92
Sep 19, 2025
871.80
872.40
831.20
831.20
831.20
-4.36%
3,763,200
1.43
Sep 18, 2025
853.00
875.90
846.50
869.10
869.10
+2.30%
2,567,400
0.98
Sep 17, 2025
855.00
862.90
842.60
849.60
849.60
-0.98%
1,760,800
0.67
Sep 16, 2025
851.60
866.00
846.30
858.00
858.00
+0.36%
1,894,600
0.72
Sep 12, 2025
864.20
865.00
850.60
854.90
854.90
+0.32%
2,209,700
0.83
Sep 11, 2025
852.00
861.90
845.90
852.20
852.20
-0.41%
1,688,800
0.64
Sep 10, 2025
872.10
873.30
854.00
855.70
855.70
-1.70%
1,828,400
0.69
Sep 09, 2025
874.00
886.00
868.80
870.50
870.50
-0.17%
1,804,200
0.68
Sep 08, 2025
874.20
887.40
866.70
872.00
872.00
+0.46%
2,083,600
0.78
Sep 05, 2025
874.10
882.50
856.00
868.00
868.00
-0.07%
1,766,700
0.66
Sep 04, 2025
859.00
868.60
853.00
868.60
868.60
+0.56%
1,424,200
0.53
Sep 03, 2025
860.00
874.80
857.00
863.80
863.80
-0.29%
1,836,000
0.68
Sep 02, 2025
881.90
883.30
865.00
866.30
866.30
-1.76%
1,822,600
0.68
Sep 01, 2025
878.50
882.90
862.00
881.80
881.80
-0.90%
2,263,400
0.84
Aug 29, 2025
875.00
894.80
875.00
889.80
889.80
+0.87%
2,378,100
0.88
Aug 28, 2025
869.50
884.80
865.80
882.10
882.10
+1.31%
2,013,700
0.75
Aug 27, 2025
862.20
881.80
850.10
870.70
870.70
-0.08%
2,248,300
0.83
Aug 26, 2025
859.40
878.00
855.20
871.40
871.40
+1.22%
2,194,600
0.82
Aug 25, 2025
870.00
875.60
856.70
860.90
860.90
+1.76%
2,119,100
0.79
Aug 22, 2025
837.70
848.70
831.50
846.00
846.00
+0.53%
2,230,600
0.83
Aug 21, 2025
854.90
854.90
835.20
841.50
841.50
-1.65%
2,914,100
1.08
Aug 20, 2025
870.40
891.90
853.80
855.60
855.60
-0.85%
3,703,500
1.39
Aug 19, 2025
882.80
887.90
862.70
862.90
862.90
-2.40%
2,884,700
1.08
Aug 18, 2025
880.00
894.00
876.10
884.10
884.10
+0.25%
2,304,400
0.86
Aug 15, 2025
874.80
897.60
863.00
881.90
881.90
+0.26%
2,189,700
0.82
Aug 14, 2025
896.30
899.80
872.70
879.60
879.60
-1.01%
3,594,900
1.35
Aug 13, 2025
858.10
908.50
855.30
888.60
888.60
+3.95%
9,584,600
3.68
Aug 12, 2025
814.80
874.20
800.00
854.80
854.80
+11.04%
14,363,400
5.71
Aug 08, 2025
780.30
783.80
769.80
769.80
769.80
+0.34%
4,297,300
1.70
Aug 07, 2025
763.50
773.60
758.90
767.20
767.20
+1.36%
3,137,700
1.25
Aug 06, 2025
737.80
760.80
734.00
756.90
756.90
+3.37%
3,075,600
1.24
Aug 05, 2025
734.00
739.60
729.10
732.20
732.20
+0.73%
1,647,700
0.66
Aug 04, 2025
720.20
728.20
716.00
726.90
726.90
-1.86%
2,395,200
0.96
Aug 01, 2025
722.70
742.80
720.00
740.70
740.70
+3.19%
2,932,500
1.19
Jul 31, 2025
716.50
724.70
710.50
717.80
717.80
-0.03%
2,103,100
0.85
Jul 30, 2025
703.70
721.10
700.20
718.00
718.00
+1.01%
2,632,000
1.08
Jul 29, 2025
698.60
714.90
696.10
710.80
710.80
-0.38%
2,444,700
1.01
Jul 28, 2025
681.10
718.60
680.10
713.50
713.50
+4.93%
4,539,400
1.92
Jul 25, 2025
675.80
682.00
674.80
680.00
680.00
-0.40%
1,310,600
0.55
Jul 24, 2025
683.00
686.40
677.60
682.70
682.70
+0.77%
1,807,400
0.77
Jul 23, 2025
656.70
686.90
655.40
677.50
677.50
+5.38%
3,797,800
1.63
Jul 22, 2025
647.00
657.60
641.60
642.90
642.90
-0.97%
1,417,100
0.61
Jul 18, 2025
663.20
665.00
648.40
649.20
649.20
-1.64%
1,928,000
0.84
Jul 17, 2025
642.10
660.00
641.00
660.00
660.00
+2.04%
1,643,200
0.71
Jul 16, 2025
644.70
652.60
642.10
646.80
646.80
+0.50%
1,869,900
0.81
Jul 15, 2025
651.60
652.70
642.90
643.60
643.60
-1.21%
2,136,400
0.93
Rows: