Sharp Corporation (JP:6753)
:6753
Want to see JP:6753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
558.20
587.40
554.20
582.40
582.40
+4.09%
3,565,100
1.02
Apr 30, 2026
566.10
566.10
553.50
559.50
559.50
-1.17%
2,632,800
0.75
Apr 29, 2026
566.10
566.10
552.00
566.10
566.10
0.00%
0
0.00
Apr 28, 2026
555.00
566.10
552.00
566.10
566.10
+3.81%
2,650,300
0.75
Apr 27, 2026
551.00
551.70
534.40
545.30
545.30
-1.75%
5,150,100
1.46
Apr 24, 2026
582.00
583.00
555.00
555.00
555.00
-6.34%
5,950,000
1.71
Apr 23, 2026
604.60
607.70
588.30
592.60
592.60
-3.06%
2,865,800
0.83
Apr 22, 2026
605.10
612.80
604.50
611.30
611.30
-0.11%
1,688,700
0.48
Apr 21, 2026
617.00
617.00
605.00
612.00
612.00
-0.29%
2,007,300
0.57
Apr 20, 2026
617.00
622.10
612.60
613.80
613.80
-0.37%
1,775,400
0.50
Apr 17, 2026
604.00
622.60
604.00
616.10
616.10
+2.07%
3,268,300
0.93
Apr 16, 2026
600.00
607.70
597.50
603.60
603.60
+1.50%
3,007,600
0.85
Apr 15, 2026
596.00
603.90
590.20
594.70
594.70
+0.90%
2,633,200
0.75
Apr 14, 2026
595.70
597.00
585.30
589.40
589.40
+0.27%
2,979,200
0.84
Apr 13, 2026
594.40
598.00
587.80
587.80
587.80
-2.75%
2,646,600
0.75
Apr 10, 2026
608.80
610.80
601.70
604.40
604.40
-1.31%
2,670,300
0.76
Apr 09, 2026
628.20
629.80
608.70
612.40
612.40
-2.73%
3,584,200
1.03
Apr 08, 2026
643.10
643.80
624.20
629.60
629.60
+0.51%
3,958,600
1.15
Apr 07, 2026
636.40
643.10
621.20
626.40
626.40
-1.66%
2,885,200
0.84
Apr 06, 2026
641.00
669.50
637.00
637.00
637.00
-0.06%
5,745,000
1.69
Apr 03, 2026
611.20
641.10
610.80
637.40
637.40
+6.55%
5,337,200
1.58
Apr 02, 2026
610.10
616.90
598.10
598.20
598.20
-1.21%
2,538,500
0.75
Apr 01, 2026
593.30
605.50
590.60
605.50
605.50
+5.12%
3,415,000
1.03
Mar 31, 2026
575.00
587.80
573.80
576.00
576.00
+0.91%
2,541,400
0.77
Mar 30, 2026
568.60
571.60
564.00
570.80
570.80
-2.83%
2,324,700
0.71
Mar 27, 2026
587.60
593.00
585.10
587.40
587.40
-0.03%
2,121,900
0.65
Mar 26, 2026
577.70
587.80
576.20
587.60
587.60
+1.22%
2,860,600
0.88
Mar 25, 2026
589.00
591.20
578.10
580.50
580.50
-0.09%
2,633,200
0.81
Mar 24, 2026
579.00
582.40
575.10
581.00
581.00
+2.76%
2,698,500
0.84
Mar 23, 2026
566.00
569.80
558.00
565.40
565.40
-2.35%
3,850,300
1.21
Mar 20, 2026
579.00
590.30
579.00
579.00
579.00
0.00%
0
0.00
Mar 19, 2026
582.00
590.30
579.00
579.00
579.00
-3.47%
3,873,300
1.21
Mar 18, 2026
589.90
599.80
587.10
599.80
599.80
+2.56%
2,170,300
0.68
Mar 17, 2026
591.50
594.80
582.70
584.80
584.80
-0.86%
2,328,700
0.73
Mar 16, 2026
597.00
603.00
586.00
589.90
589.90
-2.19%
2,849,500
0.89
Mar 13, 2026
600.00
610.90
600.00
603.10
603.10
-1.62%
2,480,300
0.78
Mar 12, 2026
613.00
618.70
605.90
613.00
613.00
-1.54%
2,699,200
0.84
Mar 11, 2026
615.00
628.80
612.60
622.60
622.60
+0.39%
2,933,100
0.92
Mar 10, 2026
620.00
621.00
608.30
620.20
620.20
+2.51%
3,888,200
1.22
Mar 09, 2026
588.00
608.20
586.30
605.00
605.00
-1.35%
4,493,200
1.43
Mar 06, 2026
596.00
613.50
594.80
613.30
613.30
+1.93%
3,881,600
1.25
Mar 05, 2026
593.80
607.40
587.20
601.70
601.70
+4.52%
4,723,000
1.52
Mar 04, 2026
599.80
599.80
567.00
575.70
575.70
-5.76%
7,332,100
2.43
Mar 03, 2026
612.00
621.00
606.40
610.90
610.90
-0.96%
4,800,200
1.62
Mar 02, 2026
624.10
624.80
612.60
616.80
616.80
-4.24%
5,276,900
1.81
Feb 27, 2026
638.70
645.40
631.10
644.10
644.10
+2.11%
3,548,700
1.23
Feb 26, 2026
631.10
646.80
630.20
630.80
630.80
-0.19%
4,491,800
1.57
Feb 25, 2026
613.00
636.80
606.20
632.00
632.00
+2.40%
4,364,300
1.55
Feb 24, 2026
640.00
640.00
612.00
617.20
617.20
-5.19%
6,480,100
2.35
Feb 23, 2026
651.00
665.40
647.60
651.00
651.00
0.00%
0
0.00
Rows: