Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
726.00
733.70
719.80
720.00
720.00
+0.93%
2,205,700
0.79
Feb 04, 2026
704.00
717.40
698.40
713.40
713.40
-0.04%
2,313,100
0.83
Feb 03, 2026
708.50
717.70
701.40
713.70
713.70
+2.18%
2,378,500
0.85
Feb 02, 2026
699.50
711.10
691.00
698.50
698.50
-0.46%
2,998,600
1.09
Jan 30, 2026
689.20
701.70
681.60
701.70
701.70
+2.60%
2,561,000
0.91
Jan 29, 2026
675.00
685.80
660.10
683.90
683.90
+0.38%
3,389,800
1.22
Jan 28, 2026
680.00
687.50
676.20
681.30
681.30
-3.03%
3,562,200
1.29
Jan 27, 2026
702.00
708.00
694.40
702.60
702.60
-0.45%
2,694,200
0.98
Jan 26, 2026
715.00
716.30
704.30
705.80
705.80
-3.32%
2,924,800
1.07
Jan 23, 2026
748.20
749.40
730.00
730.00
730.00
-2.01%
3,453,300
1.28
Jan 22, 2026
742.30
747.00
736.70
745.00
745.00
+0.54%
2,709,200
1.01
Jan 21, 2026
749.90
751.90
737.70
741.00
741.00
-2.99%
3,173,300
1.20
Jan 20, 2026
764.00
776.40
759.10
763.80
763.80
+1.17%
2,305,400
0.87
Jan 19, 2026
761.00
761.90
736.70
755.00
755.00
-1.82%
3,787,600
1.46
Jan 16, 2026
772.00
780.00
766.60
769.00
769.00
-1.41%
2,275,000
0.88
Jan 15, 2026
785.00
786.40
769.50
780.00
780.00
-1.91%
3,497,700
1.36
Jan 14, 2026
786.00
801.90
784.30
795.20
795.20
+1.22%
2,602,900
1.01
Jan 13, 2026
799.90
803.90
783.00
785.60
785.60
-0.98%
2,883,100
1.13
Jan 12, 2026
793.40
797.60
784.50
793.40
793.40
0.00%
0
0.00
Jan 09, 2026
795.30
797.60
784.50
793.40
793.40
+0.43%
2,188,000
0.85
Jan 08, 2026
809.00
811.40
788.10
790.00
790.00
-3.15%
2,570,700
1.00
Jan 07, 2026
817.80
830.50
810.20
815.70
815.70
-0.20%
2,663,400
1.03
Jan 06, 2026
798.40
821.60
798.10
817.30
817.30
+2.78%
3,637,400
1.42
Jan 05, 2026
775.80
796.00
774.20
795.20
795.20
+3.17%
3,178,600
1.25
Jan 02, 2026
774.00
778.00
768.00
770.80
770.80
0.00%
0
0.00
Jan 01, 2026
774.00
778.00
768.00
770.80
770.80
0.00%
0
0.00
Dec 30, 2025
774.00
778.00
768.00
770.80
770.80
+0.09%
1,955,300
0.76
Dec 29, 2025
767.00
770.90
763.50
770.10
770.10
+0.90%
1,668,500
0.65
Dec 26, 2025
777.40
779.20
759.50
763.20
763.20
-0.73%
1,980,700
0.77
Dec 25, 2025
777.70
778.50
768.00
768.80
768.80
-0.57%
1,270,800
0.49
Dec 24, 2025
768.30
773.50
767.40
773.20
773.20
+0.89%
1,542,200
0.59
Dec 23, 2025
760.00
766.40
759.10
766.40
766.40
+0.68%
1,957,900
0.74
Dec 22, 2025
762.00
767.00
758.60
761.20
761.20
-0.47%
1,839,700
0.69
Dec 19, 2025
767.10
772.00
758.00
764.80
764.80
-0.95%
2,617,900
0.99
Dec 18, 2025
770.00
774.90
760.00
772.10
772.10
+2.26%
2,423,800
0.92
Dec 17, 2025
770.00
770.00
751.50
755.00
755.00
-2.66%
2,587,400
0.99
Dec 16, 2025
772.00
785.50
771.80
775.60
775.60
+0.44%
2,515,300
0.96
Dec 15, 2025
777.90
781.00
764.50
772.20
772.20
-1.51%
2,284,000
0.88
Dec 12, 2025
788.50
795.00
773.50
784.00
784.00
-0.18%
3,571,000
1.39
Dec 11, 2025
794.30
798.90
782.30
785.40
785.40
-1.23%
1,903,000
0.74
Dec 10, 2025
806.00
820.30
793.00
795.20
795.20
-1.27%
2,951,400
1.15
Dec 09, 2025
799.00
805.70
795.40
805.40
805.40
+0.75%
1,825,500
0.72
Dec 08, 2025
803.00
803.00
792.60
799.40
799.40
+0.48%
2,043,900
0.80
Dec 05, 2025
769.00
800.60
764.50
795.60
795.60
+3.38%
4,240,500
1.69
Dec 04, 2025
747.90
769.60
746.00
769.60
769.60
+2.31%
2,281,400
0.91
Dec 03, 2025
756.00
761.80
749.30
752.20
752.20
-0.50%
1,776,300
0.71
Dec 02, 2025
764.10
766.70
755.20
756.00
756.00
-1.20%
1,810,000
0.72
Dec 01, 2025
780.00
781.10
763.10
765.20
765.20
-1.71%
2,160,600
0.86
Nov 28, 2025
782.10
785.20
778.50
778.50
778.50
-1.05%
1,896,700
0.75
Nov 27, 2025
781.50
787.50
772.70
786.80
786.80
-0.53%
2,337,300
0.93
Rows: