Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
814.80
874.20
800.00
854.80
854.80
+11.04%
14,363,400
5.71
Aug 08, 2025
780.30
783.80
769.80
769.80
769.80
+0.34%
4,297,300
1.70
Aug 07, 2025
763.50
773.60
758.90
767.20
767.20
+1.36%
3,137,700
1.25
Aug 06, 2025
737.80
760.80
734.00
756.90
756.90
+3.37%
3,075,600
1.24
Aug 05, 2025
734.00
739.60
729.10
732.20
732.20
+0.73%
1,647,700
0.66
Aug 04, 2025
720.20
728.20
716.00
726.90
726.90
-1.86%
2,395,200
0.96
Aug 01, 2025
722.70
742.80
720.00
740.70
740.70
+3.19%
2,932,500
1.19
Jul 31, 2025
716.50
724.70
710.50
717.80
717.80
-0.03%
2,103,100
0.85
Jul 30, 2025
703.70
721.10
700.20
718.00
718.00
+1.01%
2,632,000
1.08
Jul 29, 2025
698.60
714.90
696.10
710.80
710.80
-0.38%
2,444,700
1.01
Jul 28, 2025
681.10
718.60
680.10
713.50
713.50
+4.93%
4,539,400
1.92
Jul 25, 2025
675.80
682.00
674.80
680.00
680.00
-0.40%
1,310,600
0.55
Jul 24, 2025
683.00
686.40
677.60
682.70
682.70
+0.77%
1,807,400
0.77
Jul 23, 2025
656.70
686.90
655.40
677.50
677.50
+5.38%
3,797,800
1.63
Jul 22, 2025
647.00
657.60
641.60
642.90
642.90
-0.97%
1,417,100
0.61
Jul 18, 2025
663.20
665.00
648.40
649.20
649.20
-1.64%
1,928,000
0.84
Jul 17, 2025
642.10
660.00
641.00
660.00
660.00
+2.04%
1,643,200
0.71
Jul 16, 2025
644.70
652.60
642.10
646.80
646.80
+0.50%
1,869,900
0.81
Jul 15, 2025
651.60
652.70
642.90
643.60
643.60
-1.21%
2,136,400
0.93
Jul 14, 2025
652.70
656.60
648.70
651.50
651.50
-1.15%
1,714,600
0.74
Jul 11, 2025
640.90
661.00
640.40
659.10
659.10
+3.10%
2,766,900
1.19
Jul 10, 2025
661.90
662.00
635.00
639.30
639.30
-3.41%
4,483,100
1.94
Jul 09, 2025
665.00
666.90
658.40
661.90
661.90
+0.52%
1,803,900
0.78
Jul 08, 2025
665.00
668.80
655.70
658.50
658.50
-1.44%
2,428,800
1.04
Jul 07, 2025
683.00
683.30
668.10
668.10
668.10
-2.52%
1,803,100
0.76
Jul 04, 2025
689.60
694.00
682.30
685.40
685.40
-0.61%
1,266,900
0.53
Jul 03, 2025
688.00
689.90
681.20
689.60
689.60
+0.60%
1,746,200
0.73
Jul 02, 2025
688.00
690.30
677.60
685.50
685.50
-1.24%
2,363,400
0.99
Jul 01, 2025
699.80
704.20
689.50
694.10
694.10
-1.04%
2,132,300
0.89
Jun 30, 2025
700.10
710.60
696.60
701.40
701.40
+0.94%
2,454,900
1.03
Jun 27, 2025
687.80
703.50
687.50
694.90
694.90
+1.53%
2,843,900
1.21
Jun 26, 2025
678.00
684.40
674.80
684.40
684.40
+0.75%
1,424,400
0.61
Jun 25, 2025
672.00
682.30
663.50
679.30
679.30
+1.45%
1,793,200
0.77
Jun 24, 2025
676.30
679.90
666.00
669.60
669.60
+0.83%
1,482,600
0.64
Jun 23, 2025
673.50
675.50
658.30
664.10
664.10
-1.75%
2,523,000
1.09
Jun 20, 2025
684.00
684.20
675.00
675.90
675.90
-0.09%
4,481,200
1.98
Jun 19, 2025
672.70
676.80
666.20
676.50
676.50
+0.39%
1,376,700
0.60
Jun 18, 2025
664.80
678.20
664.00
673.90
673.90
-0.13%
1,989,300
0.88
Jun 17, 2025
671.60
687.10
666.00
674.80
674.80
+0.21%
2,479,500
1.10
Jun 16, 2025
665.30
673.40
661.00
673.40
673.40
+1.29%
1,968,000
0.88
Jun 13, 2025
675.00
675.00
657.10
664.80
664.80
-1.82%
3,389,700
1.53
Jun 12, 2025
679.20
683.00
674.10
677.10
677.10
-0.66%
1,533,400
0.69
Jun 11, 2025
683.00
684.90
679.50
681.60
681.60
+0.03%
1,706,700
0.77
Jun 10, 2025
681.30
687.50
679.00
681.40
681.40
+0.93%
2,012,700
0.91
Jun 09, 2025
683.80
684.60
673.30
675.10
675.10
-1.50%
2,456,300
1.12
Jun 06, 2025
690.00
693.90
681.60
685.40
685.40
-1.27%
2,907,300
1.34
Jun 05, 2025
699.60
701.90
692.90
694.20
694.20
-1.11%
2,468,600
1.14
Jun 04, 2025
709.00
712.10
702.00
702.00
702.00
-0.14%
1,602,900
0.74
Jun 03, 2025
711.00
711.70
703.00
703.00
703.00
-1.15%
2,402,500
1.12
Jun 02, 2025
730.00
730.30
711.20
711.20
711.20
-3.90%
2,925,400
1.39
Rows: