Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
964.40
964.40
933.90
944.00
944.00
-3.35%
2,887,500
1.61
Mar 28, 2025
975.00
981.40
969.30
976.70
976.70
-1.04%
1,440,200
0.80
Mar 27, 2025
975.00
988.30
973.60
987.00
987.00
+0.08%
1,280,300
0.71
Mar 26, 2025
987.00
989.90
981.60
986.20
986.20
+0.66%
1,079,300
0.60
Mar 25, 2025
990.00
992.00
979.70
979.70
979.70
-0.04%
937,600
0.52
Mar 24, 2025
980.60
997.90
976.50
980.10
980.10
-0.92%
1,167,100
0.63
Mar 21, 2025
980.00
998.70
978.10
989.20
989.20
+1.29%
1,897,000
1.02
Mar 19, 2025
984.90
992.00
976.60
976.60
976.60
-0.31%
1,299,800
0.70
Mar 18, 2025
961.00
989.80
959.00
979.60
979.60
+2.14%
2,135,200
1.16
Mar 17, 2025
964.50
974.70
959.10
959.10
959.10
-0.09%
1,138,900
0.61
Mar 14, 2025
955.10
969.70
950.00
960.00
960.00
+0.18%
1,463,000
0.79
Mar 13, 2025
947.00
964.10
946.00
958.30
958.30
+0.87%
1,415,700
0.76
Mar 12, 2025
963.50
965.60
941.80
950.00
950.00
-1.47%
1,627,700
0.88
Mar 11, 2025
952.90
969.00
937.20
964.20
964.20
+0.48%
2,295,800
1.25
Mar 10, 2025
957.40
962.00
953.50
959.60
959.60
+0.31%
1,520,500
0.82
Mar 07, 2025
969.80
974.40
953.30
956.60
956.60
-2.86%
1,625,000
0.88
Mar 06, 2025
980.00
998.80
976.90
984.80
984.80
+0.84%
1,339,700
0.73
Mar 05, 2025
962.00
980.30
955.90
976.60
976.60
+1.20%
1,277,300
0.69
Mar 04, 2025
979.10
979.10
959.20
965.00
965.00
-1.80%
1,658,200
0.90
Mar 03, 2025
980.60
986.50
970.10
982.70
982.70
-0.04%
1,409,500
0.76
Feb 28, 2025
990.20
998.00
978.70
983.10
983.10
-0.70%
1,398,100
0.76
Feb 27, 2025
990.60
993.50
983.90
990.00
990.00
+0.33%
980,600
0.53
Feb 26, 2025
976.00
996.70
975.00
986.70
986.70
+1.00%
1,573,800
0.85
Feb 25, 2025
955.00
976.90
950.50
976.90
976.90
+1.76%
2,123,300
1.14
Feb 21, 2025
960.00
967.10
955.10
960.00
960.00
-0.55%
1,776,900
0.95
Feb 20, 2025
979.00
985.60
965.10
965.30
965.30
-1.82%
2,020,000
1.07
Feb 19, 2025
989.70
989.90
969.30
983.20
983.20
-0.68%
2,252,400
1.17
Feb 18, 2025
986.00
1,002.00
982.10
989.90
989.90
-0.81%
2,024,000
0.98
Feb 17, 2025
999.00
1,000.50
973.50
998.00
998.00
-0.08%
1,952,800
0.94
Feb 14, 2025
1,005.00
1,020.50
989.80
998.80
998.80
-0.57%
2,783,700
1.35
Feb 13, 2025
1,013.50
1,029.50
994.00
1,004.50
1,004.50
-0.25%
3,657,200
1.81
Feb 12, 2025
980.00
1,007.00
967.20
1,007.00
1,007.00
+3.83%
4,663,800
2.35
Feb 10, 2025
987.20
1,000.00
953.80
969.90
969.90
+1.33%
5,013,500
2.57
Feb 07, 2025
951.00
971.70
945.00
957.20
957.20
+0.65%
2,670,200
1.38
Feb 06, 2025
933.00
955.50
929.50
951.00
951.00
+2.93%
2,372,700
1.24
Feb 05, 2025
920.10
929.40
914.80
923.90
923.90
-0.70%
1,216,400
0.63
Feb 04, 2025
934.00
938.00
923.20
930.40
930.40
+1.01%
1,301,700
0.64
Feb 03, 2025
920.00
922.40
909.10
921.10
921.10
-1.44%
2,216,300
1.10
Jan 31, 2025
960.40
965.40
931.20
934.60
934.60
-3.34%
2,051,800
1.03
Jan 30, 2025
949.50
972.00
941.40
966.90
966.90
+1.81%
1,688,100
0.85
Jan 29, 2025
949.00
957.80
944.10
949.70
949.70
+0.58%
1,498,900
0.76
Jan 28, 2025
936.40
958.00
929.60
944.20
944.20
-0.76%
1,723,400
0.87
Jan 27, 2025
934.60
962.00
934.50
951.40
951.40
+3.26%
2,313,600
1.18
Jan 24, 2025
930.30
934.50
919.00
921.40
921.40
-0.50%
1,151,200
0.59
Jan 23, 2025
906.00
935.10
896.10
926.00
926.00
+1.57%
2,099,400
1.08
Jan 22, 2025
910.10
914.10
907.00
911.70
911.70
+0.23%
980,100
0.50
Jan 21, 2025
910.00
910.00
898.40
909.60
909.60
+0.85%
844,700
0.43
Jan 20, 2025
905.00
908.40
900.40
901.90
901.90
+0.21%
1,162,000
0.59
Jan 17, 2025
901.50
903.70
888.70
900.00
900.00
-1.12%
1,555,200
0.79
Jan 16, 2025
919.70
923.00
905.50
910.20
910.20
-0.43%
1,252,600
0.64
Rows: