Education
About Us
Working with TipRanks
Follow Us
Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
874.10
882.50
856.00
868.00
868.00
-0.07%
1,766,700
0.66
Sep 04, 2025
859.00
868.60
853.00
868.60
868.60
+0.56%
1,424,200
0.53
Sep 03, 2025
860.00
874.80
857.00
863.80
863.80
-0.29%
1,836,000
0.68
Sep 02, 2025
881.90
883.30
865.00
866.30
866.30
-1.76%
1,822,600
0.68
Sep 01, 2025
878.50
882.90
862.00
881.80
881.80
-0.90%
2,263,400
0.84
Aug 29, 2025
875.00
894.80
875.00
889.80
889.80
+0.87%
2,378,100
0.88
Aug 28, 2025
869.50
884.80
865.80
882.10
882.10
+1.31%
2,013,700
0.75
Aug 27, 2025
862.20
881.80
850.10
870.70
870.70
-0.08%
2,248,300
0.83
Aug 26, 2025
859.40
878.00
855.20
871.40
871.40
+1.22%
2,194,600
0.82
Aug 25, 2025
870.00
875.60
856.70
860.90
860.90
+1.76%
2,119,100
0.79
Aug 22, 2025
837.70
848.70
831.50
846.00
846.00
+0.53%
2,230,600
0.83
Aug 21, 2025
854.90
854.90
835.20
841.50
841.50
-1.65%
2,914,100
1.08
Aug 20, 2025
870.40
891.90
853.80
855.60
855.60
-0.85%
3,703,500
1.39
Aug 19, 2025
882.80
887.90
862.70
862.90
862.90
-2.40%
2,884,700
1.08
Aug 18, 2025
880.00
894.00
876.10
884.10
884.10
+0.25%
2,304,400
0.86
Aug 15, 2025
874.80
897.60
863.00
881.90
881.90
+0.26%
2,189,700
0.82
Aug 14, 2025
896.30
899.80
872.70
879.60
879.60
-1.01%
3,594,900
1.35
Aug 13, 2025
858.10
908.50
855.30
888.60
888.60
+3.95%
9,584,600
3.68
Aug 12, 2025
814.80
874.20
800.00
854.80
854.80
+11.04%
14,363,400
5.71
Aug 08, 2025
780.30
783.80
769.80
769.80
769.80
+0.34%
4,297,300
1.70
Aug 07, 2025
763.50
773.60
758.90
767.20
767.20
+1.36%
3,137,700
1.25
Aug 06, 2025
737.80
760.80
734.00
756.90
756.90
+3.37%
3,075,600
1.24
Aug 05, 2025
734.00
739.60
729.10
732.20
732.20
+0.73%
1,647,700
0.66
Aug 04, 2025
720.20
728.20
716.00
726.90
726.90
-1.86%
2,395,200
0.96
Aug 01, 2025
722.70
742.80
720.00
740.70
740.70
+3.19%
2,932,500
1.19
Jul 31, 2025
716.50
724.70
710.50
717.80
717.80
-0.03%
2,103,100
0.85
Jul 30, 2025
703.70
721.10
700.20
718.00
718.00
+1.01%
2,632,000
1.08
Jul 29, 2025
698.60
714.90
696.10
710.80
710.80
-0.38%
2,444,700
1.01
Jul 28, 2025
681.10
718.60
680.10
713.50
713.50
+4.93%
4,539,400
1.92
Jul 25, 2025
675.80
682.00
674.80
680.00
680.00
-0.40%
1,310,600
0.55
Jul 24, 2025
683.00
686.40
677.60
682.70
682.70
+0.77%
1,807,400
0.77
Jul 23, 2025
656.70
686.90
655.40
677.50
677.50
+5.38%
3,797,800
1.63
Jul 22, 2025
647.00
657.60
641.60
642.90
642.90
-0.97%
1,417,100
0.61
Jul 18, 2025
663.20
665.00
648.40
649.20
649.20
-1.64%
1,928,000
0.84
Jul 17, 2025
642.10
660.00
641.00
660.00
660.00
+2.04%
1,643,200
0.71
Jul 16, 2025
644.70
652.60
642.10
646.80
646.80
+0.50%
1,869,900
0.81
Jul 15, 2025
651.60
652.70
642.90
643.60
643.60
-1.21%
2,136,400
0.93
Jul 14, 2025
652.70
656.60
648.70
651.50
651.50
-1.15%
1,714,600
0.74
Jul 11, 2025
640.90
661.00
640.40
659.10
659.10
+3.10%
2,766,900
1.19
Jul 10, 2025
661.90
662.00
635.00
639.30
639.30
-3.41%
4,483,100
1.94
Jul 09, 2025
665.00
666.90
658.40
661.90
661.90
+0.52%
1,803,900
0.78
Jul 08, 2025
665.00
668.80
655.70
658.50
658.50
-1.44%
2,428,800
1.04
Jul 07, 2025
683.00
683.30
668.10
668.10
668.10
-2.52%
1,803,100
0.76
Jul 04, 2025
689.60
694.00
682.30
685.40
685.40
-0.61%
1,266,900
0.53
Jul 03, 2025
688.00
689.90
681.20
689.60
689.60
+0.60%
1,746,200
0.73
Jul 02, 2025
688.00
690.30
677.60
685.50
685.50
-1.24%
2,363,400
0.99
Jul 01, 2025
699.80
704.20
689.50
694.10
694.10
-1.04%
2,132,300
0.89
Jun 30, 2025
700.10
710.60
696.60
701.40
701.40
+0.94%
2,454,900
1.03
Jun 27, 2025
687.80
703.50
687.50
694.90
694.90
+1.53%
2,843,900
1.21
Jun 26, 2025
678.00
684.40
674.80
684.40
684.40
+0.75%
1,424,400
0.61
Rows: