Sharp Corporation (JP:6753)
:6753
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
636.40
643.10
621.20
626.40
626.40
-1.66%
2,885,200
0.84
Apr 06, 2026
641.00
669.50
637.00
637.00
637.00
-0.06%
5,745,000
1.69
Apr 03, 2026
611.20
641.10
610.80
637.40
637.40
+6.55%
5,337,200
1.58
Apr 02, 2026
610.10
616.90
598.10
598.20
598.20
-1.21%
2,538,500
0.75
Apr 01, 2026
593.30
605.50
590.60
605.50
605.50
+5.12%
3,415,000
1.03
Mar 31, 2026
575.00
587.80
573.80
576.00
576.00
+0.91%
2,541,400
0.77
Mar 30, 2026
568.60
571.60
564.00
570.80
570.80
-2.83%
2,324,700
0.71
Mar 27, 2026
587.60
593.00
585.10
587.40
587.40
-0.03%
2,121,900
0.65
Mar 26, 2026
577.70
587.80
576.20
587.60
587.60
+1.22%
2,860,600
0.88
Mar 25, 2026
589.00
591.20
578.10
580.50
580.50
-0.09%
2,633,200
0.81
Mar 24, 2026
579.00
582.40
575.10
581.00
581.00
+2.76%
2,698,500
0.84
Mar 23, 2026
566.00
569.80
558.00
565.40
565.40
-2.35%
3,850,300
1.21
Mar 20, 2026
579.00
590.30
579.00
579.00
579.00
0.00%
0
0.00
Mar 19, 2026
582.00
590.30
579.00
579.00
579.00
-3.47%
3,873,300
1.21
Mar 18, 2026
589.90
599.80
587.10
599.80
599.80
+2.56%
2,170,300
0.68
Mar 17, 2026
591.50
594.80
582.70
584.80
584.80
-0.86%
2,328,700
0.73
Mar 16, 2026
597.00
603.00
586.00
589.90
589.90
-2.19%
2,849,500
0.89
Mar 13, 2026
600.00
610.90
600.00
603.10
603.10
-1.62%
2,480,300
0.78
Mar 12, 2026
613.00
618.70
605.90
613.00
613.00
-1.54%
2,699,200
0.84
Mar 11, 2026
615.00
628.80
612.60
622.60
622.60
+0.39%
2,933,100
0.92
Mar 10, 2026
620.00
621.00
608.30
620.20
620.20
+2.51%
3,888,200
1.22
Mar 09, 2026
588.00
608.20
586.30
605.00
605.00
-1.35%
4,493,200
1.43
Mar 06, 2026
596.00
613.50
594.80
613.30
613.30
+1.93%
3,881,600
1.25
Mar 05, 2026
593.80
607.40
587.20
601.70
601.70
+4.52%
4,723,000
1.52
Mar 04, 2026
599.80
599.80
567.00
575.70
575.70
-5.76%
7,332,100
2.43
Mar 03, 2026
612.00
621.00
606.40
610.90
610.90
-0.96%
4,800,200
1.62
Mar 02, 2026
624.10
624.80
612.60
616.80
616.80
-4.24%
5,276,900
1.81
Feb 27, 2026
638.70
645.40
631.10
644.10
644.10
+2.11%
3,548,700
1.23
Feb 26, 2026
631.10
646.80
630.20
630.80
630.80
-0.19%
4,491,800
1.57
Feb 25, 2026
613.00
636.80
606.20
632.00
632.00
+2.40%
4,364,300
1.55
Feb 24, 2026
640.00
640.00
612.00
617.20
617.20
-5.19%
6,480,100
2.35
Feb 23, 2026
651.00
665.40
647.60
651.00
651.00
0.00%
0
0.00
Feb 20, 2026
663.00
665.40
647.60
651.00
651.00
-2.27%
4,803,100
1.73
Feb 19, 2026
672.00
672.40
664.60
666.10
666.10
-0.31%
2,762,400
0.99
Feb 18, 2026
670.00
671.10
665.00
668.20
668.20
+0.50%
2,233,000
0.80
Feb 17, 2026
672.20
677.20
662.60
664.90
664.90
-0.43%
3,291,400
1.17
Feb 16, 2026
670.00
678.50
665.00
667.80
667.80
-1.58%
4,658,000
1.64
Feb 13, 2026
675.50
686.50
661.10
678.50
678.50
+0.46%
7,224,400
2.58
Feb 12, 2026
710.00
720.10
672.00
675.40
675.40
-12.48%
16,034,400
6.17
Feb 11, 2026
771.70
773.50
750.70
771.70
771.70
0.00%
0
0.00
Feb 10, 2026
751.70
773.50
750.70
771.70
771.70
+3.13%
4,035,700
1.43
Feb 09, 2026
758.20
761.90
746.10
748.30
748.30
+2.76%
4,234,500
1.52
Feb 06, 2026
720.00
730.90
715.30
728.20
728.20
+1.14%
2,589,800
0.93
Feb 05, 2026
726.00
733.70
719.80
720.00
720.00
+0.93%
2,205,700
0.79
Feb 04, 2026
704.00
717.40
698.40
713.40
713.40
-0.04%
2,313,100
0.83
Feb 03, 2026
708.50
717.70
701.40
713.70
713.70
+2.18%
2,378,500
0.85
Feb 02, 2026
699.50
711.10
691.00
698.50
698.50
-0.46%
2,998,600
1.09
Jan 30, 2026
689.20
701.70
681.60
701.70
701.70
+2.60%
2,561,000
0.91
Jan 29, 2026
675.00
685.80
660.10
683.90
683.90
+0.38%
3,389,800
1.22
Jan 28, 2026
680.00
687.50
676.20
681.30
681.30
-3.03%
3,562,200
1.29
Rows: