Sharp Corporation (JP:6753)
:6753
Want to see JP:6753 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
622.00
626.10
603.80
621.50
621.50
-0.02%
4,595,800
1.27
May 28, 2026
613.00
624.80
612.60
621.60
621.60
+1.88%
3,081,600
0.85
May 27, 2026
626.60
631.30
605.70
610.10
610.10
-4.16%
4,278,300
1.18
May 26, 2026
642.00
656.60
631.00
636.60
636.60
-0.31%
3,953,900
1.09
May 25, 2026
640.90
647.90
620.60
638.60
638.60
+1.12%
4,749,400
1.31
May 22, 2026
616.30
641.60
613.30
631.50
631.50
+4.16%
6,306,800
1.73
May 21, 2026
604.40
615.30
600.00
606.30
606.30
+0.88%
3,614,800
1.01
May 20, 2026
635.40
636.00
601.00
601.00
601.00
-6.12%
4,040,300
1.12
May 19, 2026
615.80
642.90
609.20
640.20
640.20
+5.56%
6,038,400
1.71
May 18, 2026
609.90
624.90
603.40
606.50
606.50
+0.43%
5,034,400
1.44
May 15, 2026
574.90
610.80
574.90
603.90
603.90
+5.63%
5,889,300
1.70
May 14, 2026
581.10
585.00
567.60
571.70
571.70
-3.28%
5,881,100
1.71
May 13, 2026
550.00
615.10
550.00
591.10
591.10
-0.29%
10,113,200
2.98
May 12, 2026
555.00
592.80
554.00
592.80
592.80
+5.67%
5,895,900
1.66
May 11, 2026
554.30
576.50
554.30
561.00
561.00
-0.58%
4,612,500
1.33
May 08, 2026
563.80
568.10
550.80
564.30
564.30
+0.88%
5,707,400
1.65
May 07, 2026
590.70
591.00
559.40
559.40
559.40
-3.95%
7,741,400
2.28
May 06, 2026
558.20
587.40
554.20
582.40
582.40
0.00%
0
0.00
May 05, 2026
558.20
587.40
554.20
582.40
582.40
0.00%
0
0.00
May 04, 2026
558.20
587.40
554.20
582.40
582.40
0.00%
0
0.00
May 01, 2026
558.20
587.40
554.20
582.40
582.40
+4.09%
3,565,100
1.02
Apr 30, 2026
566.10
566.10
553.50
559.50
559.50
-1.17%
2,632,800
0.75
Apr 29, 2026
566.10
566.10
552.00
566.10
566.10
0.00%
0
0.00
Apr 28, 2026
555.00
566.10
552.00
566.10
566.10
+3.81%
2,650,300
0.75
Apr 27, 2026
551.00
551.70
534.40
545.30
545.30
-1.75%
5,150,100
1.46
Apr 24, 2026
582.00
583.00
555.00
555.00
555.00
-6.34%
5,950,000
1.71
Apr 23, 2026
604.60
607.70
588.30
592.60
592.60
-3.06%
2,865,800
0.83
Apr 22, 2026
605.10
612.80
604.50
611.30
611.30
-0.11%
1,688,700
0.48
Apr 21, 2026
617.00
617.00
605.00
612.00
612.00
-0.29%
2,007,300
0.57
Apr 20, 2026
617.00
622.10
612.60
613.80
613.80
-0.37%
1,775,400
0.50
Apr 17, 2026
604.00
622.60
604.00
616.10
616.10
+2.07%
3,268,300
0.93
Apr 16, 2026
600.00
607.70
597.50
603.60
603.60
+1.50%
3,007,600
0.85
Apr 15, 2026
596.00
603.90
590.20
594.70
594.70
+0.90%
2,633,200
0.75
Apr 14, 2026
595.70
597.00
585.30
589.40
589.40
+0.27%
2,979,200
0.84
Apr 13, 2026
594.40
598.00
587.80
587.80
587.80
-2.75%
2,646,600
0.75
Apr 10, 2026
608.80
610.80
601.70
604.40
604.40
-1.31%
2,670,300
0.76
Apr 09, 2026
628.20
629.80
608.70
612.40
612.40
-2.73%
3,584,200
1.03
Apr 08, 2026
643.10
643.80
624.20
629.60
629.60
+0.51%
3,958,600
1.15
Apr 07, 2026
636.40
643.10
621.20
626.40
626.40
-1.66%
2,885,200
0.84
Apr 06, 2026
641.00
669.50
637.00
637.00
637.00
-0.06%
5,745,000
1.69
Apr 03, 2026
611.20
641.10
610.80
637.40
637.40
+6.55%
5,337,200
1.58
Apr 02, 2026
610.10
616.90
598.10
598.20
598.20
-1.21%
2,538,500
0.75
Apr 01, 2026
593.30
605.50
590.60
605.50
605.50
+5.12%
3,415,000
1.03
Mar 31, 2026
575.00
587.80
573.80
576.00
576.00
+0.91%
2,541,400
0.77
Mar 30, 2026
568.60
571.60
564.00
570.80
570.80
-2.83%
2,324,700
0.71
Mar 27, 2026
587.60
593.00
585.10
587.40
587.40
-0.03%
2,121,900
0.65
Mar 26, 2026
577.70
587.80
576.20
587.60
587.60
+1.22%
2,860,600
0.88
Mar 25, 2026
589.00
591.20
578.10
580.50
580.50
-0.09%
2,633,200
0.81
Mar 24, 2026
579.00
582.40
575.10
581.00
581.00
+2.76%
2,698,500
0.84
Mar 23, 2026
566.00
569.80
558.00
565.40
565.40
-2.35%
3,850,300
1.21
Rows: