Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
781.00
795.00
770.00
788.00
788.00
+2.20%
47,500
0.80
Apr 07, 2026
759.00
771.00
758.00
771.00
771.00
+1.85%
39,600
0.64
Apr 06, 2026
753.00
760.00
753.00
757.00
757.00
+0.53%
18,200
0.30
Apr 03, 2026
743.00
758.00
743.00
753.00
753.00
+1.35%
26,600
0.43
Apr 02, 2026
749.00
773.00
735.00
743.00
743.00
-0.13%
98,200
1.58
Apr 01, 2026
737.00
745.00
733.00
744.00
744.00
+3.05%
21,700
0.35
Mar 31, 2026
716.00
730.00
711.00
722.00
722.00
0.00%
32,100
0.52
Mar 30, 2026
730.00
730.00
719.00
722.00
722.00
-3.73%
44,500
0.74
Mar 27, 2026
744.00
750.00
739.00
750.00
750.00
+0.67%
21,600
0.36
Mar 26, 2026
761.00
762.00
743.00
745.00
745.00
-1.06%
38,200
0.63
Mar 25, 2026
751.00
758.00
747.00
753.00
753.00
+2.17%
28,000
0.46
Mar 24, 2026
737.00
742.00
730.00
737.00
737.00
+2.08%
31,600
0.52
Mar 23, 2026
750.00
750.00
722.00
722.00
722.00
-4.87%
61,100
1.01
Mar 20, 2026
759.00
786.00
759.00
759.00
759.00
0.00%
0
0.00
Mar 19, 2026
786.00
786.00
759.00
759.00
759.00
-4.17%
42,700
0.71
Mar 18, 2026
785.00
792.00
779.00
792.00
792.00
+2.72%
21,000
0.35
Mar 17, 2026
777.00
787.00
770.00
771.00
771.00
-0.52%
23,700
0.40
Mar 16, 2026
772.00
777.00
764.00
775.00
775.00
-0.26%
22,900
0.38
Mar 13, 2026
786.00
786.00
776.00
777.00
777.00
-1.89%
28,800
0.48
Mar 12, 2026
801.00
801.00
787.00
792.00
792.00
-2.22%
34,300
0.57
Mar 11, 2026
797.00
814.00
797.00
810.00
810.00
+1.00%
29,000
0.49
Mar 10, 2026
787.00
803.00
785.00
802.00
802.00
+2.82%
42,700
0.72
Mar 09, 2026
765.00
780.00
753.00
780.00
780.00
-2.74%
88,100
1.51
Mar 06, 2026
795.00
805.00
782.00
802.00
802.00
-0.12%
41,300
0.71
Mar 05, 2026
797.00
810.00
791.00
803.00
803.00
+4.29%
53,400
0.93
Mar 04, 2026
799.00
821.00
755.00
770.00
770.00
-5.64%
245,700
4.55
Mar 03, 2026
824.00
826.00
810.00
816.00
816.00
-0.97%
105,900
1.99
Mar 02, 2026
814.00
830.00
809.00
824.00
824.00
-0.36%
79,300
1.51
Feb 27, 2026
808.00
829.00
808.00
827.00
827.00
+2.22%
39,100
0.75
Feb 26, 2026
819.00
819.00
808.00
809.00
809.00
-0.37%
38,300
0.74
Feb 25, 2026
805.00
823.00
793.00
812.00
812.00
+1.25%
76,100
1.49
Feb 24, 2026
787.00
807.00
786.00
802.00
802.00
+1.78%
113,400
2.30
Feb 23, 2026
788.00
806.00
783.00
788.00
788.00
0.00%
0
0.00
Feb 20, 2026
806.00
806.00
783.00
788.00
788.00
-2.11%
107,500
2.20
Feb 19, 2026
801.00
810.00
792.00
805.00
805.00
+0.50%
48,600
1.01
Feb 18, 2026
811.00
811.00
797.00
801.00
801.00
-0.74%
91,900
1.96
Feb 17, 2026
815.00
815.00
796.00
807.00
807.00
+0.12%
118,900
2.61
Feb 16, 2026
805.00
816.00
791.00
806.00
806.00
+0.12%
149,700
3.40
Feb 13, 2026
818.00
830.00
801.00
805.00
805.00
-13.44%
281,300
7.01
Feb 12, 2026
928.00
948.00
914.00
930.00
930.00
+1.86%
312,000
8.74
Feb 11, 2026
913.00
913.00
886.00
913.00
913.00
0.00%
0
0.00
Feb 10, 2026
892.00
913.00
886.00
913.00
913.00
+1.67%
51,800
1.37
Feb 09, 2026
898.00
900.00
884.00
898.00
898.00
+1.24%
36,900
0.99
Feb 06, 2026
890.00
902.00
873.00
887.00
887.00
-0.89%
50,000
1.35
Feb 05, 2026
906.00
913.00
890.00
895.00
895.00
-0.44%
37,600
1.02
Feb 04, 2026
884.00
909.00
880.00
899.00
899.00
+3.10%
64,200
1.77
Feb 03, 2026
843.00
872.00
838.00
872.00
872.00
+3.81%
53,700
1.46
Feb 02, 2026
853.00
865.00
840.00
840.00
840.00
-1.52%
39,900
1.09
Jan 30, 2026
858.00
863.00
844.00
853.00
853.00
-0.58%
20,500
0.56
Jan 29, 2026
840.00
858.00
834.00
858.00
858.00
+1.66%
35,400
0.96
Rows: