Education
About Us
Working with TipRanks
Follow Us
Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
682.00
682.00
677.00
679.00
679.00
-0.15%
10,500
0.35
Aug 26, 2025
686.00
686.00
680.00
680.00
680.00
-0.73%
8,000
0.27
Aug 25, 2025
688.00
692.00
683.00
685.00
685.00
0.00%
16,800
0.56
Aug 22, 2025
680.00
688.00
679.00
685.00
685.00
+0.74%
8,200
0.27
Aug 21, 2025
685.00
686.00
675.00
680.00
680.00
-1.02%
19,700
0.64
Aug 20, 2025
688.00
688.00
676.00
687.00
687.00
+0.44%
18,800
0.61
Aug 19, 2025
688.00
688.00
679.00
684.00
684.00
-0.58%
26,600
0.86
Aug 18, 2025
669.00
688.00
668.00
688.00
688.00
+2.99%
58,700
1.89
Aug 15, 2025
661.00
675.00
651.00
668.00
668.00
+1.06%
60,200
1.98
Aug 14, 2025
666.00
666.00
658.00
661.00
661.00
-0.75%
9,400
0.31
Aug 13, 2025
656.00
668.00
656.00
666.00
666.00
+1.22%
55,600
1.76
Aug 12, 2025
645.00
673.00
642.00
658.00
658.00
+5.28%
154,800
5.28
Aug 08, 2025
624.00
627.00
618.00
625.00
625.00
-0.48%
40,500
1.39
Aug 07, 2025
615.00
628.00
615.00
628.00
628.00
+2.11%
29,200
1.00
Aug 06, 2025
609.00
615.00
606.00
615.00
615.00
+1.15%
32,800
1.14
Aug 05, 2025
605.00
609.00
602.00
608.00
608.00
+0.83%
29,400
1.03
Aug 04, 2025
599.00
605.00
597.00
603.00
603.00
-0.33%
20,600
0.72
Aug 01, 2025
601.00
605.00
601.00
605.00
605.00
+0.33%
13,300
0.47
Jul 31, 2025
600.00
603.00
600.00
603.00
603.00
+0.50%
5,400
0.19
Jul 30, 2025
596.00
600.00
595.00
600.00
600.00
+1.01%
3,100
0.11
Jul 29, 2025
602.00
602.00
579.00
594.00
594.00
-1.16%
106,700
3.94
Jul 28, 2025
602.00
604.00
600.00
601.00
601.00
+0.17%
13,600
0.50
Jul 25, 2025
600.00
601.00
600.00
600.00
600.00
0.00%
5,300
0.20
Jul 24, 2025
608.00
608.00
595.00
600.00
600.00
-0.99%
39,900
1.50
Jul 23, 2025
602.00
608.00
600.00
606.00
606.00
+0.50%
19,700
0.74
Jul 22, 2025
599.00
603.00
598.00
603.00
603.00
+1.01%
15,900
0.60
Jul 18, 2025
600.00
601.00
596.00
597.00
597.00
+0.17%
8,600
0.32
Jul 17, 2025
597.00
600.00
595.00
596.00
596.00
-0.17%
10,800
0.40
Jul 16, 2025
596.00
598.00
595.00
597.00
597.00
0.00%
4,600
0.17
Jul 15, 2025
594.00
600.00
594.00
597.00
597.00
+0.84%
28,900
1.00
Jul 14, 2025
591.00
598.00
591.00
592.00
592.00
-0.84%
13,600
0.47
Jul 11, 2025
605.00
608.00
597.00
597.00
597.00
-1.16%
31,000
1.05
Jul 10, 2025
588.00
604.00
588.00
604.00
604.00
+2.20%
83,100
2.92
Jul 09, 2025
584.00
591.00
583.00
591.00
591.00
+1.55%
34,600
1.23
Jul 08, 2025
568.00
582.00
568.00
582.00
582.00
+2.65%
34,600
1.23
Jul 07, 2025
568.00
569.00
565.00
567.00
567.00
+0.53%
5,200
0.18
Jul 04, 2025
561.00
568.00
560.00
564.00
564.00
+0.53%
14,500
0.50
Jul 03, 2025
557.00
562.00
557.00
561.00
561.00
+0.36%
14,200
0.49
Jul 02, 2025
558.00
561.00
556.00
559.00
559.00
-0.36%
29,000
1.02
Jul 01, 2025
566.00
567.00
557.00
561.00
561.00
+0.36%
28,100
0.99
Jun 30, 2025
565.00
569.00
559.00
559.00
559.00
0.00%
27,500
0.97
Jun 27, 2025
557.00
561.00
556.00
559.00
559.00
+0.54%
17,400
0.61
Jun 26, 2025
557.00
558.00
553.00
556.00
556.00
-0.18%
6,900
0.24
Jun 25, 2025
553.00
557.00
551.00
557.00
557.00
+0.72%
5,800
0.20
Jun 24, 2025
549.00
556.00
549.00
553.00
553.00
+1.10%
11,700
0.40
Jun 23, 2025
557.00
557.00
540.00
547.00
547.00
-2.50%
75,200
2.70
Jun 20, 2025
561.00
565.00
561.00
561.00
561.00
+0.72%
16,200
0.58
Jun 19, 2025
563.00
564.00
557.00
557.00
557.00
-0.54%
64,500
2.40
Jun 18, 2025
568.00
568.00
558.00
560.00
560.00
-1.41%
51,000
1.95
Jun 17, 2025
551.00
568.00
546.00
568.00
568.00
+4.03%
24,800
0.95
Rows: