Education
About Us
Working with TipRanks
Follow Us
Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
858.00
863.00
844.00
853.00
853.00
-0.58%
20,500
0.56
Jan 29, 2026
840.00
858.00
834.00
858.00
858.00
+1.66%
35,400
0.96
Jan 28, 2026
861.00
861.00
841.00
844.00
844.00
-2.09%
33,500
0.91
Jan 27, 2026
860.00
865.00
851.00
862.00
862.00
0.00%
20,000
0.54
Jan 26, 2026
863.00
864.00
854.00
862.00
862.00
-1.37%
25,000
0.67
Jan 23, 2026
884.00
884.00
864.00
874.00
874.00
-0.79%
25,400
0.67
Jan 22, 2026
878.00
888.00
878.00
881.00
881.00
+0.46%
22,600
0.60
Jan 21, 2026
865.00
878.00
852.00
877.00
877.00
-0.11%
32,200
0.85
Jan 20, 2026
890.00
890.00
864.00
878.00
878.00
-1.46%
30,600
0.81
Jan 19, 2026
883.00
891.00
860.00
891.00
891.00
-0.11%
71,300
1.91
Jan 16, 2026
891.00
896.00
880.00
892.00
892.00
-0.89%
54,300
1.46
Jan 15, 2026
920.00
920.00
895.00
900.00
900.00
-0.55%
49,900
1.35
Jan 14, 2026
894.00
921.00
881.00
905.00
905.00
+1.23%
100,900
2.78
Jan 13, 2026
935.00
935.00
886.00
894.00
894.00
-2.83%
91,700
2.44
Jan 12, 2026
920.00
960.00
917.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
953.00
960.00
917.00
920.00
920.00
-2.13%
78,800
2.03
Jan 08, 2026
875.00
955.00
875.00
940.00
940.00
+8.05%
185,700
4.92
Jan 07, 2026
866.00
880.00
858.00
870.00
870.00
+1.99%
29,400
0.77
Jan 06, 2026
869.00
882.00
848.00
853.00
853.00
-0.81%
56,000
1.43
Jan 05, 2026
829.00
867.00
829.00
860.00
860.00
+4.88%
94,900
2.42
Jan 02, 2026
821.00
824.00
812.00
820.00
820.00
0.00%
0
0.00
Jan 01, 2026
821.00
824.00
812.00
820.00
820.00
0.00%
0
0.00
Dec 31, 2025
821.00
824.00
812.00
820.00
820.00
0.00%
0
0.00
Dec 30, 2025
821.00
824.00
812.00
820.00
820.00
-0.97%
25,600
0.49
Dec 29, 2025
830.00
835.00
824.00
828.00
828.00
+1.60%
22,800
0.44
Dec 26, 2025
832.00
838.00
827.00
833.00
815.00
+2.33%
40,900
0.78
Dec 25, 2025
848.00
857.00
829.00
832.00
814.02
+2.09%
46,400
0.89
Dec 24, 2025
812.00
834.00
812.00
833.00
815.00
+5.37%
30,500
0.58
Dec 23, 2025
804.00
809.00
804.00
808.00
790.54
+2.72%
10,200
0.19
Dec 22, 2025
804.00
809.00
800.00
804.00
786.63
+2.59%
18,800
0.35
Dec 19, 2025
798.00
801.00
796.00
801.00
783.69
+2.72%
11,900
0.22
Dec 18, 2025
795.00
801.00
791.00
797.00
779.78
+2.47%
13,300
0.25
Dec 17, 2025
803.00
812.00
795.00
795.00
777.82
+2.08%
61,200
1.16
Dec 16, 2025
796.00
800.00
795.00
796.00
778.80
+2.21%
20,800
0.39
Dec 15, 2025
790.00
797.00
788.00
796.00
778.80
+2.47%
9,700
0.18
Dec 12, 2025
785.00
794.00
784.00
794.00
776.84
+3.64%
13,900
0.26
Dec 11, 2025
800.00
800.00
783.00
783.00
766.08
+0.29%
31,600
0.59
Dec 10, 2025
801.00
805.00
798.00
798.00
780.76
+1.32%
15,100
0.28
Dec 09, 2025
814.00
814.00
797.00
805.00
787.60
+1.70%
24,400
0.45
Dec 08, 2025
800.00
812.00
800.00
809.00
791.52
+3.36%
29,000
0.54
Dec 05, 2025
801.00
812.00
800.00
800.00
782.71
+2.08%
24,600
0.46
Dec 04, 2025
789.00
803.00
789.00
801.00
783.69
+4.29%
60,400
1.14
Dec 03, 2025
784.00
790.00
780.00
785.00
768.04
+2.47%
26,600
0.50
Dec 02, 2025
782.00
787.00
776.00
783.00
766.08
+2.47%
25,600
0.49
Dec 01, 2025
789.00
790.00
780.00
781.00
764.12
+1.04%
19,300
0.37
Nov 28, 2025
783.00
791.00
783.00
790.00
772.93
+3.39%
11,800
0.22
Nov 27, 2025
783.00
784.00
780.00
781.00
764.12
+2.08%
13,300
0.25
Nov 26, 2025
778.00
784.00
775.00
782.00
765.10
+3.67%
22,800
0.44
Nov 25, 2025
773.00
785.00
770.00
771.00
754.34
+2.34%
49,800
0.96
Nov 21, 2025
770.00
776.00
767.00
770.00
753.36
+2.08%
12,500
0.24
Rows: