Education
About Us
Working with TipRanks
Follow Us
Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
546.00
554.00
546.00
552.00
552.00
0.00%
38,800
1.52
Jun 11, 2025
557.00
558.00
551.00
552.00
552.00
0.00%
26,200
1.03
Jun 10, 2025
568.00
568.00
552.00
552.00
552.00
-2.99%
53,900
2.16
Jun 09, 2025
574.00
575.00
564.00
569.00
569.00
+0.53%
20,800
0.79
Jun 06, 2025
577.00
579.00
565.00
566.00
566.00
-1.57%
25,500
0.75
Jun 05, 2025
574.00
576.00
572.00
575.00
575.00
+0.17%
5,000
0.15
Jun 04, 2025
571.00
578.00
567.00
574.00
574.00
+0.17%
48,600
1.45
Jun 03, 2025
584.00
584.00
572.00
573.00
573.00
-2.22%
47,600
1.45
Jun 02, 2025
585.00
591.00
580.00
586.00
586.00
+0.34%
32,700
1.01
May 30, 2025
584.00
588.00
580.00
584.00
584.00
-0.17%
12,400
0.38
May 29, 2025
586.00
591.00
585.00
585.00
585.00
-0.17%
5,000
0.15
May 28, 2025
580.00
592.00
580.00
586.00
586.00
+1.21%
41,000
1.28
May 27, 2025
577.00
584.00
577.00
579.00
579.00
+0.17%
11,100
0.35
May 26, 2025
579.00
586.00
575.00
578.00
578.00
-0.17%
18,100
0.57
May 23, 2025
580.00
595.00
578.00
579.00
579.00
0.00%
50,800
1.62
May 22, 2025
571.00
585.00
566.00
579.00
579.00
+1.05%
40,200
1.29
May 21, 2025
565.00
574.00
563.00
573.00
573.00
+2.14%
19,200
0.62
May 20, 2025
589.00
589.00
560.00
561.00
561.00
-3.94%
43,900
1.40
May 19, 2025
561.00
589.00
555.00
584.00
584.00
+5.61%
55,100
1.78
May 16, 2025
553.00
555.00
546.00
553.00
553.00
-0.36%
19,800
0.64
May 15, 2025
571.00
572.00
555.00
555.00
555.00
-2.63%
28,800
0.94
May 14, 2025
582.00
590.00
569.00
570.00
570.00
+1.24%
106,000
3.65
May 13, 2025
555.00
564.00
553.00
563.00
563.00
+1.62%
18,700
0.64
May 12, 2025
554.00
557.00
544.00
554.00
554.00
0.00%
29,500
1.02
May 09, 2025
540.00
554.00
538.00
554.00
554.00
+2.03%
34,600
1.21
May 08, 2025
536.00
544.00
533.00
543.00
543.00
+1.31%
9,000
0.31
May 07, 2025
542.00
542.00
532.00
536.00
536.00
-1.83%
8,500
0.27
May 02, 2025
532.00
546.00
529.00
546.00
546.00
+3.02%
15,900
0.50
May 01, 2025
526.00
532.00
522.00
530.00
530.00
+1.15%
11,400
0.36
Apr 30, 2025
530.00
530.00
523.00
524.00
524.00
-0.19%
6,900
0.22
Apr 28, 2025
515.00
526.00
515.00
525.00
525.00
+1.94%
18,500
0.59
Apr 25, 2025
514.00
515.00
511.00
515.00
515.00
+0.98%
4,200
0.13
Apr 24, 2025
516.00
517.00
506.00
510.00
510.00
-0.58%
14,400
0.46
Apr 23, 2025
509.00
513.00
509.00
513.00
513.00
+0.79%
8,200
0.26
Apr 22, 2025
504.00
510.00
504.00
509.00
509.00
+0.20%
2,800
0.09
Apr 21, 2025
508.00
523.00
500.00
508.00
508.00
+0.40%
29,700
0.94
Apr 18, 2025
508.00
509.00
503.00
506.00
506.00
+0.20%
10,900
0.34
Apr 17, 2025
504.00
510.00
503.00
505.00
505.00
-0.20%
14,000
0.44
Apr 16, 2025
509.00
513.00
504.00
506.00
506.00
-1.17%
10,000
0.32
Apr 15, 2025
514.00
523.00
509.00
512.00
512.00
+1.19%
6,000
0.19
Apr 14, 2025
510.00
539.00
499.00
506.00
506.00
+1.20%
174,000
5.95
Apr 11, 2025
502.00
509.00
500.00
500.00
500.00
-0.99%
4,800
0.16
Apr 10, 2025
538.00
538.00
500.00
505.00
505.00
+2.64%
69,900
2.45
Apr 09, 2025
477.00
492.00
476.00
492.00
492.00
+1.86%
15,700
0.55
Apr 08, 2025
482.00
491.00
480.00
483.00
483.00
+3.65%
12,800
0.45
Apr 07, 2025
473.00
482.00
462.00
466.00
466.00
-5.67%
35,000
1.23
Apr 04, 2025
516.00
517.00
480.00
494.00
494.00
-5.73%
45,200
1.59
Apr 03, 2025
528.00
528.00
519.00
524.00
524.00
-1.32%
18,200
0.64
Apr 02, 2025
526.00
532.00
522.00
531.00
531.00
+1.34%
8,600
0.30
Apr 01, 2025
530.00
530.00
522.00
524.00
524.00
+0.77%
10,600
0.37
Rows: