Education
About Us
Working with TipRanks
Follow Us
Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
777.00
787.00
770.00
771.00
771.00
-0.52%
23,700
0.40
Mar 16, 2026
772.00
777.00
764.00
775.00
775.00
-0.26%
22,900
0.38
Mar 13, 2026
786.00
786.00
776.00
777.00
777.00
-1.89%
28,800
0.48
Mar 12, 2026
801.00
801.00
787.00
792.00
792.00
-2.22%
34,300
0.57
Mar 11, 2026
797.00
814.00
797.00
810.00
810.00
+1.00%
29,000
0.49
Mar 10, 2026
787.00
803.00
785.00
802.00
802.00
+2.82%
42,700
0.72
Mar 09, 2026
765.00
780.00
753.00
780.00
780.00
-2.74%
88,100
1.51
Mar 06, 2026
795.00
805.00
782.00
802.00
802.00
-0.12%
41,300
0.71
Mar 05, 2026
797.00
810.00
791.00
803.00
803.00
+4.29%
53,400
0.93
Mar 04, 2026
799.00
821.00
755.00
770.00
770.00
-5.64%
245,700
4.55
Mar 03, 2026
824.00
826.00
810.00
816.00
816.00
-0.97%
105,900
1.99
Mar 02, 2026
814.00
830.00
809.00
824.00
824.00
-0.36%
79,300
1.51
Feb 27, 2026
808.00
829.00
808.00
827.00
827.00
+2.22%
39,100
0.75
Feb 26, 2026
819.00
819.00
808.00
809.00
809.00
-0.37%
38,300
0.74
Feb 25, 2026
805.00
823.00
793.00
812.00
812.00
+1.25%
76,100
1.49
Feb 24, 2026
787.00
807.00
786.00
802.00
802.00
+1.78%
113,400
2.30
Feb 23, 2026
788.00
806.00
783.00
788.00
788.00
0.00%
0
0.00
Feb 20, 2026
806.00
806.00
783.00
788.00
788.00
-2.11%
107,500
2.20
Feb 19, 2026
801.00
810.00
792.00
805.00
805.00
+0.50%
48,600
1.01
Feb 18, 2026
811.00
811.00
797.00
801.00
801.00
-0.74%
91,900
1.96
Feb 17, 2026
815.00
815.00
796.00
807.00
807.00
+0.12%
118,900
2.61
Feb 16, 2026
805.00
816.00
791.00
806.00
806.00
+0.12%
149,700
3.40
Feb 13, 2026
818.00
830.00
801.00
805.00
805.00
-13.44%
281,300
7.01
Feb 12, 2026
928.00
948.00
914.00
930.00
930.00
+1.86%
312,000
8.74
Feb 11, 2026
913.00
913.00
886.00
913.00
913.00
0.00%
0
0.00
Feb 10, 2026
892.00
913.00
886.00
913.00
913.00
+1.67%
51,800
1.37
Feb 09, 2026
898.00
900.00
884.00
898.00
898.00
+1.24%
36,900
0.99
Feb 06, 2026
890.00
902.00
873.00
887.00
887.00
-0.89%
50,000
1.35
Feb 05, 2026
906.00
913.00
890.00
895.00
895.00
-0.44%
37,600
1.02
Feb 04, 2026
884.00
909.00
880.00
899.00
899.00
+3.10%
64,200
1.77
Feb 03, 2026
843.00
872.00
838.00
872.00
872.00
+3.81%
53,700
1.46
Feb 02, 2026
853.00
865.00
840.00
840.00
840.00
-1.52%
39,900
1.09
Jan 30, 2026
858.00
863.00
844.00
853.00
853.00
-0.58%
20,500
0.56
Jan 29, 2026
840.00
858.00
834.00
858.00
858.00
+1.66%
35,400
0.96
Jan 28, 2026
861.00
861.00
841.00
844.00
844.00
-2.09%
33,500
0.91
Jan 27, 2026
860.00
865.00
851.00
862.00
862.00
0.00%
20,000
0.54
Jan 26, 2026
863.00
864.00
854.00
862.00
862.00
-1.37%
25,000
0.67
Jan 23, 2026
884.00
884.00
864.00
874.00
874.00
-0.79%
25,400
0.67
Jan 22, 2026
878.00
888.00
878.00
881.00
881.00
+0.46%
22,600
0.60
Jan 21, 2026
865.00
878.00
852.00
877.00
877.00
-0.11%
32,200
0.85
Jan 20, 2026
890.00
890.00
864.00
878.00
878.00
-1.46%
30,600
0.81
Jan 19, 2026
883.00
891.00
860.00
891.00
891.00
-0.11%
71,300
1.91
Jan 16, 2026
891.00
896.00
880.00
892.00
892.00
-0.89%
54,300
1.46
Jan 15, 2026
920.00
920.00
895.00
900.00
900.00
-0.55%
49,900
1.35
Jan 14, 2026
894.00
921.00
881.00
905.00
905.00
+1.23%
100,900
2.78
Jan 13, 2026
935.00
935.00
886.00
894.00
894.00
-2.83%
91,700
2.44
Jan 12, 2026
920.00
960.00
917.00
920.00
920.00
0.00%
0
0.00
Jan 09, 2026
953.00
960.00
917.00
920.00
920.00
-2.13%
78,800
2.03
Jan 08, 2026
875.00
955.00
875.00
940.00
940.00
+8.05%
185,700
4.92
Jan 07, 2026
866.00
880.00
858.00
870.00
870.00
+1.99%
29,400
0.77
Rows: