Education
About Us
Working with TipRanks
Follow Us
Seiwa Electric Mfg. Co., Ltd. (JP:6748)
:6748
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
795.00
801.00
791.00
797.00
797.00
+0.25%
13,300
0.25
Dec 17, 2025
803.00
812.00
795.00
795.00
795.00
-0.13%
61,200
1.16
Dec 16, 2025
796.00
800.00
795.00
796.00
796.00
0.00%
20,800
0.39
Dec 15, 2025
790.00
797.00
788.00
796.00
796.00
+0.25%
9,700
0.18
Dec 12, 2025
785.00
794.00
784.00
794.00
794.00
+1.40%
13,900
0.26
Dec 11, 2025
800.00
800.00
783.00
783.00
783.00
-1.88%
31,600
0.59
Dec 10, 2025
801.00
805.00
798.00
798.00
798.00
-0.87%
15,100
0.28
Dec 09, 2025
814.00
814.00
797.00
805.00
805.00
-0.49%
24,400
0.45
Dec 08, 2025
800.00
812.00
800.00
809.00
809.00
+1.13%
29,000
0.54
Dec 05, 2025
801.00
812.00
800.00
800.00
800.00
-0.12%
24,600
0.46
Dec 04, 2025
789.00
803.00
789.00
801.00
801.00
+2.04%
60,400
1.14
Dec 03, 2025
784.00
790.00
780.00
785.00
785.00
+0.26%
26,600
0.50
Dec 02, 2025
782.00
787.00
776.00
783.00
783.00
+0.26%
25,600
0.49
Dec 01, 2025
789.00
790.00
780.00
781.00
781.00
-1.14%
19,300
0.37
Nov 28, 2025
783.00
791.00
783.00
790.00
790.00
+1.15%
11,800
0.22
Nov 27, 2025
783.00
784.00
780.00
781.00
781.00
-0.13%
13,300
0.25
Nov 26, 2025
778.00
784.00
775.00
782.00
782.00
+1.43%
22,800
0.44
Nov 25, 2025
773.00
785.00
770.00
771.00
771.00
+0.13%
49,800
0.96
Nov 21, 2025
770.00
776.00
767.00
770.00
770.00
-0.13%
12,500
0.24
Nov 20, 2025
780.00
783.00
771.00
771.00
771.00
0.00%
12,600
0.24
Nov 19, 2025
774.00
781.00
767.00
771.00
771.00
-0.39%
33,300
0.63
Nov 18, 2025
791.00
791.00
773.00
774.00
774.00
-2.15%
52,000
0.99
Nov 17, 2025
800.00
802.00
790.00
791.00
791.00
-1.25%
31,400
0.60
Nov 14, 2025
796.00
816.00
796.00
801.00
801.00
-0.87%
33,600
0.64
Nov 13, 2025
790.00
808.00
777.00
808.00
808.00
+0.50%
109,000
2.04
Nov 12, 2025
796.00
805.00
791.00
804.00
804.00
+1.90%
69,400
1.31
Nov 11, 2025
790.00
793.00
787.00
789.00
789.00
+0.13%
16,700
0.31
Nov 10, 2025
780.00
790.00
780.00
788.00
788.00
+0.90%
29,100
0.55
Nov 07, 2025
785.00
785.00
775.00
781.00
781.00
-0.76%
17,000
0.32
Nov 06, 2025
769.00
787.00
763.00
787.00
787.00
+3.01%
36,800
0.69
Nov 05, 2025
772.00
772.00
741.00
764.00
764.00
-1.04%
86,500
1.66
Nov 04, 2025
783.00
788.00
771.00
772.00
772.00
-1.40%
38,100
0.74
Oct 31, 2025
789.00
789.00
777.00
783.00
783.00
-0.89%
20,700
0.40
Oct 30, 2025
786.00
792.00
775.00
790.00
790.00
+0.51%
37,800
0.72
Oct 29, 2025
797.00
804.00
784.00
786.00
786.00
-1.26%
28,900
0.56
Oct 28, 2025
817.00
817.00
795.00
796.00
796.00
-2.21%
25,700
0.50
Oct 27, 2025
815.00
818.00
804.00
814.00
814.00
0.00%
47,700
0.92
Oct 24, 2025
788.00
814.00
788.00
814.00
814.00
+3.43%
58,000
1.14
Oct 23, 2025
787.00
798.00
783.00
787.00
787.00
-1.25%
26,700
0.53
Oct 22, 2025
785.00
797.00
778.00
797.00
797.00
+1.53%
34,500
0.68
Oct 21, 2025
795.00
795.00
783.00
785.00
785.00
-1.26%
32,800
0.66
Oct 20, 2025
781.00
796.00
781.00
795.00
795.00
+1.92%
36,300
0.73
Oct 17, 2025
800.00
800.00
780.00
780.00
780.00
-2.62%
50,100
1.02
Oct 16, 2025
801.00
805.00
790.00
801.00
801.00
-0.25%
32,300
0.66
Oct 15, 2025
794.00
811.00
778.00
803.00
803.00
+1.13%
62,900
1.30
Oct 14, 2025
800.00
813.00
776.00
794.00
794.00
-2.22%
166,200
3.53
Oct 10, 2025
830.00
832.00
801.00
812.00
812.00
-2.64%
99,200
2.15
Oct 09, 2025
827.00
847.00
823.00
834.00
834.00
+0.85%
65,700
1.44
Oct 08, 2025
800.00
835.00
800.00
827.00
827.00
+4.42%
114,900
2.62
Oct 07, 2025
819.00
819.00
789.00
792.00
792.00
-2.34%
55,600
1.29
Rows: