Education
About Us
Working with TipRanks
Follow Us
Hochiki Corporation (JP:6745)
:6745
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,780.00
6,990.00
6,730.00
6,750.00
6,750.00
+3.21%
197,000
2.55
Mar 16, 2026
6,410.00
6,540.00
6,370.00
6,540.00
6,540.00
+2.19%
114,800
1.51
Mar 13, 2026
6,130.00
6,530.00
6,090.00
6,400.00
6,400.00
+2.73%
153,300
2.05
Mar 12, 2026
6,400.00
6,450.00
6,160.00
6,230.00
6,230.00
-4.15%
97,800
1.32
Mar 11, 2026
6,510.00
6,630.00
6,430.00
6,500.00
6,500.00
+1.40%
128,900
1.77
Mar 10, 2026
6,150.00
6,500.00
6,120.00
6,410.00
6,410.00
+5.95%
121,400
1.69
Mar 09, 2026
6,180.00
6,240.00
5,880.00
6,050.00
6,050.00
-9.43%
155,100
2.17
Mar 06, 2026
6,410.00
6,680.00
6,260.00
6,680.00
6,680.00
+2.61%
179,300
2.54
Mar 05, 2026
6,420.00
6,690.00
6,380.00
6,510.00
6,510.00
+5.68%
125,100
1.77
Mar 04, 2026
6,170.00
6,340.00
6,040.00
6,160.00
6,160.00
-2.84%
134,900
1.92
Mar 03, 2026
6,520.00
6,570.00
6,340.00
6,340.00
6,340.00
-3.21%
104,600
1.50
Mar 02, 2026
6,340.00
6,580.00
6,290.00
6,550.00
6,550.00
+1.87%
141,700
2.08
Feb 27, 2026
6,160.00
6,430.00
6,080.00
6,430.00
6,430.00
+4.21%
128,700
1.92
Feb 26, 2026
6,230.00
6,360.00
6,170.00
6,170.00
6,170.00
0.00%
136,800
2.07
Feb 25, 2026
6,060.00
6,180.00
6,000.00
6,170.00
6,170.00
+1.98%
105,600
1.62
Feb 24, 2026
5,920.00
6,080.00
5,900.00
6,050.00
6,050.00
+2.20%
127,300
1.98
Feb 23, 2026
5,920.00
6,130.00
5,880.00
5,920.00
5,920.00
0.00%
0
0.00
Feb 20, 2026
5,990.00
6,130.00
5,880.00
5,920.00
5,920.00
-1.33%
75,800
1.16
Feb 19, 2026
6,010.00
6,090.00
5,980.00
6,000.00
6,000.00
-0.17%
87,600
1.35
Feb 18, 2026
5,780.00
6,040.00
5,730.00
6,010.00
6,010.00
+3.26%
114,100
1.79
Feb 17, 2026
5,520.00
5,850.00
5,450.00
5,820.00
5,820.00
+5.82%
191,100
3.11
Feb 16, 2026
5,510.00
5,530.00
5,320.00
5,500.00
5,500.00
0.00%
126,100
2.10
Feb 13, 2026
5,550.00
5,580.00
5,420.00
5,500.00
5,500.00
-2.14%
68,700
1.15
Feb 12, 2026
5,460.00
5,650.00
5,460.00
5,620.00
5,620.00
+3.50%
94,900
1.58
Feb 11, 2026
5,430.00
5,460.00
5,250.00
5,430.00
5,430.00
0.00%
0
0.00
Feb 10, 2026
5,260.00
5,460.00
5,250.00
5,430.00
5,430.00
+3.63%
68,200
1.11
Feb 09, 2026
5,210.00
5,280.00
5,110.00
5,240.00
5,240.00
+1.55%
84,300
1.38
Feb 06, 2026
5,080.00
5,170.00
5,020.00
5,160.00
5,160.00
+1.98%
81,700
1.30
Feb 05, 2026
4,995.00
5,200.00
4,780.00
5,060.00
5,060.00
+2.33%
175,200
2.85
Feb 04, 2026
4,995.00
5,000.00
4,905.00
4,945.00
4,945.00
-1.10%
99,700
1.58
Feb 03, 2026
4,830.00
5,000.00
4,830.00
5,000.00
5,000.00
+4.06%
85,400
1.35
Feb 02, 2026
4,950.00
5,000.00
4,800.00
4,805.00
4,805.00
-2.54%
64,000
1.00
Jan 30, 2026
4,875.00
4,935.00
4,845.00
4,930.00
4,930.00
+0.72%
46,500
0.68
Jan 29, 2026
4,855.00
4,905.00
4,805.00
4,895.00
4,895.00
0.00%
42,500
0.62
Jan 28, 2026
4,875.00
4,930.00
4,845.00
4,895.00
4,895.00
+0.10%
48,700
0.71
Jan 27, 2026
4,825.00
4,955.00
4,815.00
4,890.00
4,890.00
0.00%
47,400
0.69
Jan 26, 2026
4,795.00
4,890.00
4,790.00
4,890.00
4,890.00
-0.31%
55,400
0.81
Jan 23, 2026
5,010.00
5,010.00
4,885.00
4,905.00
4,905.00
-2.10%
57,300
0.83
Jan 22, 2026
4,880.00
5,040.00
4,850.00
5,010.00
5,010.00
+3.73%
72,400
1.05
Jan 21, 2026
4,760.00
4,875.00
4,715.00
4,830.00
4,830.00
0.00%
48,600
0.71
Jan 20, 2026
4,895.00
4,920.00
4,810.00
4,830.00
4,830.00
-1.02%
75,500
1.11
Jan 19, 2026
4,810.00
4,900.00
4,780.00
4,880.00
4,880.00
+1.46%
66,400
0.98
Jan 16, 2026
4,650.00
4,810.00
4,625.00
4,810.00
4,810.00
+2.56%
69,800
1.04
Jan 15, 2026
4,670.00
4,720.00
4,640.00
4,690.00
4,690.00
+0.64%
47,200
0.71
Jan 14, 2026
4,600.00
4,690.00
4,585.00
4,660.00
4,660.00
+2.31%
50,500
0.75
Jan 13, 2026
4,595.00
4,600.00
4,540.00
4,555.00
4,555.00
+2.24%
43,500
0.65
Jan 12, 2026
4,455.00
4,490.00
4,395.00
4,455.00
4,455.00
0.00%
0
0.00
Jan 09, 2026
4,450.00
4,490.00
4,395.00
4,455.00
4,455.00
+0.11%
36,500
0.53
Jan 08, 2026
4,445.00
4,535.00
4,440.00
4,450.00
4,450.00
-0.56%
36,100
0.53
Jan 07, 2026
4,385.00
4,515.00
4,360.00
4,475.00
4,475.00
+0.45%
34,200
0.49
Rows: