Hochiki Corporation (JP:6745)
:6745
Want to see JP:6745 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,146.00
2,146.00
1,947.00
2,014.00
2,014.00
-6.93%
682,200
2.28
May 21, 2026
2,183.00
2,240.00
2,153.00
2,164.00
2,164.00
+0.56%
314,200
1.07
May 20, 2026
2,288.00
2,292.00
2,097.00
2,152.00
2,152.00
-7.96%
709,300
2.47
May 19, 2026
2,210.00
2,357.00
2,200.00
2,338.00
2,338.00
+7.49%
598,000
2.12
May 18, 2026
2,115.00
2,199.00
2,057.00
2,175.00
2,175.00
+1.78%
432,700
1.54
May 15, 2026
2,151.00
2,228.00
2,114.00
2,137.00
2,137.00
+0.33%
405,000
1.43
May 14, 2026
2,006.00
2,143.00
1,995.00
2,130.00
2,130.00
+8.34%
471,700
1.67
May 13, 2026
1,953.00
1,982.00
1,918.00
1,966.00
1,966.00
+1.87%
263,200
0.94
May 12, 2026
1,983.00
1,995.00
1,915.00
1,930.00
1,930.00
-1.18%
342,100
1.22
May 11, 2026
2,111.00
2,115.00
1,953.00
1,953.00
1,953.00
-0.31%
500,300
1.84
May 08, 2026
1,988.00
2,008.00
1,945.00
1,959.00
1,959.00
-3.69%
306,300
1.13
May 07, 2026
2,049.00
2,070.00
2,005.00
2,034.00
2,034.00
+2.94%
453,600
1.70
May 06, 2026
1,927.00
1,993.00
1,909.00
1,976.00
1,976.00
0.00%
0
0.00
May 05, 2026
1,927.00
1,993.00
1,909.00
1,976.00
1,976.00
0.00%
0
0.00
May 04, 2026
1,927.00
1,993.00
1,909.00
1,976.00
1,976.00
0.00%
0
0.00
May 01, 2026
1,927.00
1,993.00
1,909.00
1,976.00
1,976.00
+2.60%
272,400
0.96
Apr 30, 2026
1,925.00
1,933.00
1,871.00
1,926.00
1,926.00
+0.05%
222,600
0.79
Apr 29, 2026
1,925.00
1,944.00
1,898.00
1,925.00
1,925.00
0.00%
0
0.00
Apr 28, 2026
1,907.00
1,944.00
1,898.00
1,925.00
1,925.00
+0.89%
197,500
0.69
Apr 27, 2026
1,926.00
1,935.00
1,895.00
1,908.00
1,908.00
-0.68%
205,300
0.72
Apr 24, 2026
1,955.00
1,971.00
1,889.00
1,921.00
1,921.00
-0.36%
169,300
0.60
Apr 23, 2026
1,940.00
1,950.00
1,887.00
1,928.00
1,928.00
-1.28%
269,500
0.96
Apr 22, 2026
1,995.00
2,011.00
1,951.00
1,953.00
1,953.00
-1.46%
207,400
0.74
Apr 21, 2026
1,980.00
2,025.00
1,960.00
1,982.00
1,982.00
+1.43%
294,100
1.05
Apr 20, 2026
1,968.00
1,981.00
1,927.00
1,954.00
1,954.00
-2.50%
381,700
1.38
Apr 17, 2026
2,050.00
2,052.00
1,976.00
2,004.00
2,004.00
-4.25%
313,600
1.14
Apr 16, 2026
2,123.00
2,132.00
2,067.00
2,093.00
2,093.00
-1.37%
221,900
0.81
Apr 15, 2026
2,179.00
2,190.00
2,111.00
2,122.00
2,122.00
-1.53%
152,500
0.55
Apr 14, 2026
2,160.00
2,188.00
2,127.00
2,155.00
2,155.00
+2.28%
216,000
0.79
Apr 13, 2026
2,119.00
2,149.00
2,084.00
2,107.00
2,107.00
-1.31%
149,700
0.55
Apr 10, 2026
2,145.00
2,168.00
2,125.00
2,135.00
2,135.00
0.00%
170,400
0.62
Apr 09, 2026
2,151.00
2,156.00
2,099.00
2,135.00
2,135.00
+0.05%
241,600
0.90
Apr 08, 2026
2,145.00
2,154.00
2,106.00
2,134.00
2,134.00
+3.84%
204,800
0.76
Apr 07, 2026
2,030.00
2,072.00
2,028.00
2,055.00
2,055.00
+1.18%
149,300
0.56
Apr 06, 2026
2,050.00
2,081.00
2,024.00
2,031.00
2,031.00
-2.31%
186,400
0.70
Apr 03, 2026
2,100.00
2,130.00
2,061.00
2,079.00
2,079.00
-1.66%
202,500
0.76
Apr 02, 2026
2,156.00
2,213.00
2,106.00
2,114.00
2,114.00
-2.49%
249,500
0.94
Apr 01, 2026
2,126.00
2,174.00
2,105.00
2,168.00
2,168.00
+5.34%
241,300
0.93
Mar 31, 2026
2,088.00
2,116.00
2,032.00
2,058.00
2,058.00
-2.65%
224,300
0.87
Mar 30, 2026
1,988.00
2,150.00
1,988.00
2,114.00
2,114.00
-2.73%
357,000
1.42
Mar 27, 2026
2,133.33
2,206.66
2,130.00
2,200.00
2,173.33
0.00%
261,900
1.05
Mar 26, 2026
2,190.00
2,216.66
2,163.33
2,200.00
2,173.33
-0.15%
156,000
0.63
Mar 25, 2026
2,163.33
2,223.33
2,146.66
2,203.33
2,176.62
+3.44%
238,800
0.97
Mar 24, 2026
2,146.66
2,173.33
2,100.00
2,130.00
2,104.18
+5.79%
443,400
1.82
Mar 23, 2026
2,043.33
2,056.66
1,983.33
2,013.33
1,988.93
-6.36%
406,200
1.70
Mar 20, 2026
2,150.00
2,186.66
2,136.66
2,150.00
2,123.94
0.00%
0
0.00
Mar 19, 2026
2,173.33
2,186.66
2,136.66
2,150.00
2,123.94
-4.02%
415,200
1.75
Mar 18, 2026
2,246.66
2,256.66
2,190.00
2,240.00
2,212.85
-0.44%
213,600
0.90
Mar 17, 2026
2,260.00
2,330.00
2,243.33
2,250.00
2,222.72
+3.21%
591,000
2.57
Mar 16, 2026
2,136.66
2,180.00
2,123.33
2,180.00
2,153.57
+2.19%
344,400
1.52
Rows: