Hochiki Corporation (JP:6745)
:6745
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,030.00
2,072.00
2,028.00
2,055.00
2,055.00
+1.18%
149,300
0.56
Apr 06, 2026
2,050.00
2,081.00
2,024.00
2,031.00
2,031.00
-2.31%
186,400
0.70
Apr 03, 2026
2,100.00
2,130.00
2,061.00
2,079.00
2,079.00
-1.66%
202,500
0.76
Apr 02, 2026
2,156.00
2,213.00
2,106.00
2,114.00
2,114.00
-2.49%
249,500
0.94
Apr 01, 2026
2,126.00
2,174.00
2,105.00
2,168.00
2,168.00
+5.34%
241,300
0.93
Mar 31, 2026
2,088.00
2,116.00
2,032.00
2,058.00
2,058.00
-2.65%
224,300
0.87
Mar 30, 2026
1,988.00
2,150.00
1,988.00
2,114.00
2,114.00
-2.73%
357,000
1.42
Mar 27, 2026
2,133.33
2,206.66
2,130.00
2,200.00
2,173.33
0.00%
261,900
1.05
Mar 26, 2026
2,190.00
2,216.66
2,163.33
2,200.00
2,173.33
-0.15%
156,000
0.63
Mar 25, 2026
2,163.33
2,223.33
2,146.66
2,203.33
2,176.62
+3.44%
238,800
0.97
Mar 24, 2026
2,146.66
2,173.33
2,100.00
2,130.00
2,104.18
+5.79%
443,400
1.82
Mar 23, 2026
2,043.33
2,056.66
1,983.33
2,013.33
1,988.93
-6.36%
406,200
1.70
Mar 20, 2026
2,150.00
2,186.66
2,136.66
2,150.00
2,123.94
0.00%
0
0.00
Mar 19, 2026
2,173.33
2,186.66
2,136.66
2,150.00
2,123.94
-4.02%
415,200
1.75
Mar 18, 2026
2,246.66
2,256.66
2,190.00
2,240.00
2,212.85
-0.44%
213,600
0.90
Mar 17, 2026
2,260.00
2,330.00
2,243.33
2,250.00
2,222.72
+3.21%
591,000
2.57
Mar 16, 2026
2,136.66
2,180.00
2,123.33
2,180.00
2,153.57
+2.19%
344,400
1.52
Mar 13, 2026
2,043.33
2,176.66
2,030.00
2,133.33
2,107.47
+2.73%
459,900
2.08
Mar 12, 2026
2,133.33
2,150.00
2,053.33
2,076.66
2,051.49
-4.15%
293,400
1.34
Mar 11, 2026
2,170.00
2,210.00
2,143.33
2,166.66
2,140.40
+1.40%
386,700
1.79
Mar 10, 2026
2,050.00
2,166.66
2,040.00
2,136.66
2,110.77
+5.95%
364,200
1.71
Mar 09, 2026
2,060.00
2,080.00
1,960.00
2,016.66
1,992.22
-9.43%
465,300
2.23
Mar 06, 2026
2,136.66
2,226.66
2,086.66
2,226.66
2,199.67
+2.61%
537,900
2.62
Mar 05, 2026
2,140.00
2,230.00
2,126.66
2,170.00
2,143.69
+5.68%
375,300
1.82
Mar 04, 2026
2,056.66
2,113.33
2,013.33
2,053.33
2,028.44
-2.84%
404,700
1.97
Mar 03, 2026
2,173.33
2,190.00
2,113.33
2,113.33
2,087.71
-3.21%
313,800
1.52
Mar 02, 2026
2,113.33
2,193.33
2,096.66
2,183.33
2,156.87
+1.87%
425,100
2.11
Feb 27, 2026
2,053.33
2,143.33
2,026.66
2,143.33
2,117.35
+4.21%
386,100
1.95
Feb 26, 2026
2,076.66
2,120.00
2,056.66
2,056.66
2,031.74
0.00%
410,400
2.11
Feb 25, 2026
2,020.00
2,060.00
2,000.00
2,056.66
2,031.74
+1.98%
316,800
1.64
Feb 24, 2026
1,973.33
2,026.66
1,966.66
2,016.66
1,992.22
+2.20%
381,900
2.01
Feb 23, 2026
1,973.33
2,043.33
1,960.00
1,973.33
1,949.41
0.00%
0
0.00
Feb 20, 2026
1,996.66
2,043.33
1,960.00
1,973.33
1,949.41
-1.33%
227,400
1.19
Feb 19, 2026
2,003.33
2,030.00
1,993.33
2,000.00
1,975.76
-0.17%
262,800
1.41
Feb 18, 2026
1,926.66
2,013.33
1,910.00
2,003.33
1,979.05
+3.26%
342,300
1.83
Feb 17, 2026
1,840.00
1,950.00
1,816.66
1,940.00
1,916.48
+5.82%
573,300
3.18
Feb 16, 2026
1,836.66
1,843.33
1,773.33
1,833.33
1,811.11
0.00%
378,300
2.15
Feb 13, 2026
1,850.00
1,860.00
1,806.66
1,833.33
1,811.11
-2.14%
206,100
1.18
Feb 12, 2026
1,820.00
1,883.33
1,820.00
1,873.33
1,850.62
+3.50%
284,700
1.65
Feb 11, 2026
1,810.00
1,820.00
1,750.00
1,810.00
1,788.06
0.00%
0
0.00
Feb 10, 2026
1,753.33
1,820.00
1,750.00
1,810.00
1,788.06
+3.63%
204,600
1.16
Feb 09, 2026
1,736.66
1,760.00
1,703.33
1,746.66
1,725.49
+1.55%
252,900
1.44
Feb 06, 2026
1,693.33
1,723.33
1,673.33
1,720.00
1,699.15
+1.98%
245,100
1.38
Feb 05, 2026
1,665.00
1,733.33
1,593.33
1,686.66
1,666.22
+2.33%
525,600
3.07
Feb 04, 2026
1,665.00
1,666.66
1,635.00
1,648.33
1,628.35
-1.10%
299,100
1.71
Feb 03, 2026
1,610.00
1,666.66
1,610.00
1,666.66
1,646.46
+4.06%
256,200
1.46
Feb 02, 2026
1,650.00
1,666.66
1,600.00
1,601.67
1,582.25
-2.54%
192,000
1.05
Jan 30, 2026
1,625.00
1,645.00
1,615.00
1,643.33
1,623.41
+0.72%
139,500
0.75
Jan 29, 2026
1,618.33
1,635.00
1,601.66
1,631.66
1,611.89
0.00%
127,500
0.70
Jan 28, 2026
1,625.00
1,643.33
1,615.00
1,631.66
1,611.89
+0.10%
146,100
0.79
Rows: