Education
About Us
Working with TipRanks
Follow Us
Hochiki Corporation (JP:6745)
:6745
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,450.00
4,490.00
4,395.00
4,455.00
4,455.00
+0.11%
36,500
0.53
Jan 08, 2026
4,445.00
4,535.00
4,440.00
4,450.00
4,450.00
-0.56%
36,100
0.53
Jan 07, 2026
4,385.00
4,515.00
4,360.00
4,475.00
4,475.00
+0.45%
34,200
0.49
Jan 06, 2026
4,465.00
4,540.00
4,400.00
4,455.00
4,455.00
+1.37%
62,000
0.90
Jan 05, 2026
4,400.00
4,440.00
4,355.00
4,395.00
4,395.00
-1.01%
54,700
0.79
Jan 02, 2026
4,410.00
4,500.00
4,375.00
4,440.00
4,440.00
0.00%
0
0.00
Jan 01, 2026
4,410.00
4,500.00
4,375.00
4,440.00
4,440.00
0.00%
0
0.00
Dec 30, 2025
4,410.00
4,500.00
4,375.00
4,440.00
4,440.00
+1.02%
43,900
0.62
Dec 29, 2025
4,395.00
4,415.00
4,335.00
4,395.00
4,395.00
+0.46%
39,100
0.55
Dec 26, 2025
4,420.00
4,430.00
4,335.00
4,375.00
4,375.00
-1.02%
41,100
0.58
Dec 25, 2025
4,410.00
4,470.00
4,340.00
4,420.00
4,420.00
+0.23%
73,100
1.03
Dec 24, 2025
4,490.00
4,495.00
4,410.00
4,410.00
4,410.00
-1.78%
36,600
0.52
Dec 23, 2025
4,530.00
4,565.00
4,465.00
4,490.00
4,490.00
-1.86%
41,000
0.57
Dec 22, 2025
4,500.00
4,625.00
4,495.00
4,575.00
4,575.00
+3.27%
73,500
1.02
Dec 19, 2025
4,370.00
4,440.00
4,325.00
4,430.00
4,430.00
+1.84%
74,600
1.04
Dec 18, 2025
4,340.00
4,400.00
4,320.00
4,350.00
4,350.00
-0.46%
44,100
0.61
Dec 17, 2025
4,350.00
4,380.00
4,285.00
4,370.00
4,370.00
+1.39%
32,700
0.45
Dec 16, 2025
4,415.00
4,415.00
4,305.00
4,310.00
4,310.00
-2.38%
46,700
0.63
Dec 15, 2025
4,475.00
4,500.00
4,360.00
4,415.00
4,415.00
-1.23%
56,500
0.75
Dec 12, 2025
4,510.00
4,510.00
4,450.00
4,470.00
4,470.00
+0.68%
58,800
0.77
Dec 11, 2025
4,550.00
4,565.00
4,435.00
4,440.00
4,440.00
-1.22%
48,500
0.63
Dec 10, 2025
4,465.00
4,535.00
4,435.00
4,495.00
4,495.00
+1.70%
74,100
0.96
Dec 09, 2025
4,580.00
4,580.00
4,390.00
4,420.00
4,420.00
-2.21%
113,400
1.49
Dec 08, 2025
4,470.00
4,630.00
4,455.00
4,520.00
4,520.00
+2.03%
133,600
1.78
Dec 05, 2025
4,355.00
4,505.00
4,350.00
4,430.00
4,430.00
+2.07%
124,900
1.70
Dec 04, 2025
4,260.00
4,400.00
4,240.00
4,340.00
4,340.00
+3.58%
122,700
1.70
Dec 03, 2025
4,145.00
4,220.00
4,130.00
4,190.00
4,190.00
+1.70%
50,600
0.70
Dec 02, 2025
4,120.00
4,145.00
4,065.00
4,120.00
4,120.00
-0.12%
49,600
0.69
Dec 01, 2025
4,290.00
4,300.00
4,110.00
4,125.00
4,125.00
-3.28%
67,000
0.94
Nov 28, 2025
4,215.00
4,285.00
4,130.00
4,265.00
4,265.00
+1.19%
75,200
1.06
Nov 27, 2025
4,200.00
4,230.00
4,185.00
4,215.00
4,215.00
+1.08%
57,100
0.81
Nov 26, 2025
4,070.00
4,175.00
4,060.00
4,170.00
4,170.00
+1.96%
56,300
0.80
Nov 25, 2025
4,095.00
4,095.00
4,040.00
4,090.00
4,090.00
+0.74%
43,100
0.62
Nov 21, 2025
3,965.00
4,060.00
3,915.00
4,060.00
4,060.00
+1.88%
109,900
1.60
Nov 20, 2025
3,975.00
4,020.00
3,945.00
3,985.00
3,985.00
+1.92%
52,500
0.77
Nov 19, 2025
3,910.00
3,945.00
3,855.00
3,910.00
3,910.00
-0.26%
41,900
0.61
Nov 18, 2025
4,045.00
4,045.00
3,915.00
3,920.00
3,920.00
-3.69%
50,000
0.74
Nov 17, 2025
4,015.00
4,070.00
3,990.00
4,070.00
4,070.00
+2.01%
40,200
0.59
Nov 14, 2025
4,065.00
4,105.00
3,950.00
3,990.00
3,990.00
-3.51%
57,300
0.85
Nov 13, 2025
4,100.00
4,225.00
4,100.00
4,135.00
4,135.00
+1.97%
95,700
1.44
Nov 12, 2025
3,975.00
4,120.00
3,975.00
4,055.00
4,055.00
+0.37%
72,300
1.09
Nov 11, 2025
3,920.00
4,040.00
3,880.00
4,040.00
4,040.00
+2.02%
99,800
1.52
Nov 10, 2025
3,995.00
4,045.00
3,930.00
3,960.00
3,960.00
-0.88%
50,900
0.76
Nov 07, 2025
4,075.00
4,250.00
3,950.00
3,995.00
3,995.00
-1.48%
187,200
2.88
Nov 06, 2025
3,980.00
4,100.00
3,970.00
4,055.00
4,055.00
+1.88%
97,500
1.52
Nov 05, 2025
3,875.00
4,065.00
3,780.00
3,980.00
3,980.00
+0.89%
197,200
3.22
Nov 04, 2025
3,880.00
4,020.00
3,840.00
3,945.00
3,945.00
+2.20%
102,600
1.70
Oct 31, 2025
3,780.00
3,880.00
3,770.00
3,860.00
3,860.00
+0.26%
110,400
1.86
Oct 30, 2025
3,870.00
3,935.00
3,850.00
3,850.00
3,850.00
+0.39%
297,600
5.40
Oct 29, 2025
3,860.00
3,925.00
3,820.00
3,835.00
3,835.00
-0.65%
98,400
1.82
Rows: