Nohmi Bosai Ltd. (JP:6744)
:6744
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,400.00
4,425.00
4,375.00
4,410.00
4,410.00
+2.68%
83,400
0.88
Apr 07, 2026
4,285.00
4,320.00
4,245.00
4,295.00
4,295.00
+1.06%
37,900
0.40
Apr 06, 2026
4,230.00
4,255.00
4,205.00
4,250.00
4,250.00
+1.07%
36,600
0.38
Apr 03, 2026
4,155.00
4,220.00
4,140.00
4,205.00
4,205.00
-0.24%
122,600
1.30
Apr 02, 2026
4,300.00
4,320.00
4,175.00
4,215.00
4,215.00
-1.63%
149,100
1.59
Apr 01, 2026
4,225.00
4,285.00
4,165.00
4,285.00
4,285.00
+4.51%
111,500
1.21
Mar 31, 2026
4,100.00
4,155.00
4,065.00
4,100.00
4,100.00
-1.68%
135,400
1.50
Mar 30, 2026
4,100.00
4,195.00
4,085.00
4,170.00
4,170.00
-2.11%
145,300
1.66
Mar 27, 2026
4,310.00
4,310.00
4,245.00
4,310.00
4,260.00
0.00%
141,700
1.63
Mar 26, 2026
4,385.00
4,400.00
4,260.00
4,310.00
4,260.00
-2.27%
67,500
0.77
Mar 25, 2026
4,380.00
4,420.00
4,370.00
4,410.00
4,358.84
+3.40%
99,100
1.14
Mar 24, 2026
4,290.00
4,305.00
4,230.00
4,265.00
4,215.52
+1.67%
86,700
1.01
Mar 23, 2026
4,315.00
4,320.00
4,180.00
4,195.00
4,146.33
-4.33%
98,300
1.15
Mar 20, 2026
4,385.00
4,485.00
4,385.00
4,385.00
4,334.13
0.00%
0
0.00
Mar 19, 2026
4,450.00
4,485.00
4,385.00
4,385.00
4,334.13
-2.77%
92,700
1.05
Mar 18, 2026
4,520.00
4,520.00
4,465.00
4,510.00
4,457.68
-0.22%
207,600
2.34
Mar 17, 2026
4,570.00
4,680.00
4,520.00
4,520.00
4,467.56
+0.78%
166,400
1.88
Mar 16, 2026
4,500.00
4,545.00
4,470.00
4,485.00
4,432.97
-1.10%
64,300
0.71
Mar 13, 2026
4,470.00
4,600.00
4,470.00
4,535.00
4,482.39
+0.33%
91,900
1.02
Mar 12, 2026
4,590.00
4,590.00
4,490.00
4,520.00
4,467.56
-1.74%
90,400
1.00
Mar 11, 2026
4,570.00
4,670.00
4,545.00
4,600.00
4,546.64
+1.88%
119,700
1.31
Mar 10, 2026
4,485.00
4,585.00
4,450.00
4,515.00
4,462.62
+2.27%
95,500
1.04
Mar 09, 2026
4,390.00
4,445.00
4,330.00
4,415.00
4,363.78
-2.54%
100,000
1.07
Mar 06, 2026
4,500.00
4,535.00
4,445.00
4,530.00
4,477.45
+0.33%
64,400
0.68
Mar 05, 2026
4,480.00
4,565.00
4,465.00
4,515.00
4,462.62
+2.38%
74,000
0.78
Mar 04, 2026
4,430.00
4,515.00
4,310.00
4,410.00
4,358.84
-2.00%
102,000
1.08
Mar 03, 2026
4,630.00
4,650.00
4,495.00
4,500.00
4,447.80
-2.39%
154,400
1.66
Mar 02, 2026
4,540.00
4,630.00
4,520.00
4,610.00
4,556.52
+2.56%
122,100
1.32
Feb 27, 2026
4,430.00
4,510.00
4,410.00
4,495.00
4,442.85
+1.70%
79,500
0.86
Feb 26, 2026
4,450.00
4,450.00
4,390.00
4,420.00
4,368.72
-0.23%
69,000
0.74
Feb 25, 2026
4,335.00
4,475.00
4,305.00
4,430.00
4,378.61
+2.19%
145,000
1.59
Feb 24, 2026
4,320.00
4,380.00
4,250.00
4,335.00
4,284.71
+1.29%
123,600
1.37
Feb 23, 2026
4,280.00
4,375.00
4,260.00
4,280.00
4,230.35
0.00%
0
0.00
Feb 20, 2026
4,375.00
4,375.00
4,260.00
4,280.00
4,230.35
-2.62%
176,600
1.98
Feb 19, 2026
4,370.00
4,440.00
4,345.00
4,395.00
4,344.01
+1.03%
211,200
2.47
Feb 18, 2026
4,195.00
4,375.00
4,195.00
4,350.00
4,299.54
+4.57%
204,600
2.45
Feb 17, 2026
4,080.00
4,195.00
4,080.00
4,160.00
4,111.74
+1.84%
154,900
1.89
Feb 16, 2026
4,090.00
4,135.00
4,035.00
4,085.00
4,037.61
-0.24%
141,300
1.74
Feb 13, 2026
4,030.00
4,165.00
4,025.00
4,095.00
4,047.49
+2.38%
203,800
2.57
Feb 12, 2026
3,925.00
4,000.00
3,905.00
4,000.00
3,953.60
+1.91%
130,300
1.66
Feb 11, 2026
3,925.00
3,960.00
3,905.00
3,925.00
3,879.47
0.00%
0
0.00
Feb 10, 2026
3,915.00
3,960.00
3,905.00
3,925.00
3,879.47
+1.03%
68,900
0.86
Feb 09, 2026
3,895.00
3,935.00
3,865.00
3,885.00
3,839.93
+1.44%
108,300
1.33
Feb 06, 2026
3,840.00
3,845.00
3,810.00
3,830.00
3,785.57
-0.78%
51,400
0.61
Feb 05, 2026
3,910.00
3,915.00
3,850.00
3,860.00
3,815.22
0.00%
74,400
0.87
Feb 04, 2026
3,855.00
3,890.00
3,830.00
3,860.00
3,815.22
+0.52%
65,300
0.76
Feb 03, 2026
3,825.00
3,865.00
3,820.00
3,840.00
3,795.45
+0.92%
58,900
0.68
Feb 02, 2026
3,845.00
3,885.00
3,805.00
3,805.00
3,760.86
+0.26%
67,200
0.76
Jan 30, 2026
3,835.00
3,845.00
3,780.00
3,795.00
3,750.97
-0.26%
82,300
0.90
Jan 29, 2026
3,835.00
3,890.00
3,790.00
3,805.00
3,760.86
-1.30%
79,800
0.88
Rows: