Education
About Us
Working with TipRanks
Follow Us
Nohmi Bosai Ltd. (JP:6744)
:6744
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,985.00
4,005.00
3,955.00
3,995.00
3,995.00
+0.25%
57,100
0.57
Jan 14, 2026
3,995.00
4,015.00
3,965.00
3,985.00
3,985.00
-0.38%
62,800
0.62
Jan 13, 2026
3,970.00
4,020.00
3,935.00
4,000.00
4,000.00
+2.56%
74,900
0.74
Jan 12, 2026
3,900.00
3,975.00
3,890.00
3,900.00
3,900.00
0.00%
0
0.00
Jan 09, 2026
3,945.00
3,975.00
3,890.00
3,900.00
3,900.00
-0.64%
69,800
0.69
Jan 08, 2026
3,915.00
3,980.00
3,915.00
3,925.00
3,925.00
-0.51%
51,600
0.51
Jan 07, 2026
3,900.00
3,985.00
3,875.00
3,945.00
3,945.00
+0.64%
78,400
0.77
Jan 06, 2026
3,900.00
3,950.00
3,885.00
3,920.00
3,920.00
+2.08%
77,300
0.76
Jan 05, 2026
3,835.00
3,870.00
3,815.00
3,840.00
3,840.00
-0.52%
105,700
1.04
Jan 02, 2026
3,885.00
3,890.00
3,845.00
3,860.00
3,860.00
0.00%
0
0.00
Jan 01, 2026
3,885.00
3,890.00
3,845.00
3,860.00
3,860.00
0.00%
0
0.00
Dec 30, 2025
3,885.00
3,890.00
3,845.00
3,860.00
3,860.00
-0.64%
78,400
0.75
Dec 29, 2025
3,870.00
3,900.00
3,825.00
3,885.00
3,885.00
+0.26%
99,800
0.96
Dec 26, 2025
3,910.00
3,915.00
3,850.00
3,875.00
3,875.00
-0.39%
56,100
0.54
Dec 25, 2025
3,960.00
3,960.00
3,875.00
3,890.00
3,890.00
-1.14%
61,000
0.59
Dec 24, 2025
3,990.00
4,000.00
3,920.00
3,935.00
3,935.00
-0.63%
72,400
0.70
Dec 23, 2025
4,095.00
4,095.00
3,925.00
3,960.00
3,960.00
-2.94%
140,300
1.35
Dec 22, 2025
4,095.00
4,115.00
4,055.00
4,080.00
4,080.00
-0.49%
133,600
1.30
Dec 19, 2025
3,980.00
4,150.00
3,980.00
4,100.00
4,100.00
+3.14%
219,300
2.19
Dec 18, 2025
3,915.00
4,000.00
3,885.00
3,975.00
3,975.00
+0.13%
159,700
1.62
Dec 17, 2025
3,800.00
3,995.00
3,800.00
3,970.00
3,970.00
+4.61%
164,400
1.69
Dec 16, 2025
3,905.00
3,910.00
3,785.00
3,795.00
3,795.00
-2.19%
82,600
0.84
Dec 15, 2025
3,890.00
3,945.00
3,835.00
3,880.00
3,880.00
-0.51%
123,700
1.27
Dec 12, 2025
3,800.00
3,910.00
3,780.00
3,900.00
3,900.00
+3.59%
152,800
1.58
Dec 11, 2025
3,750.00
3,780.00
3,735.00
3,765.00
3,765.00
-0.92%
132,600
1.38
Dec 10, 2025
3,725.00
3,820.00
3,725.00
3,800.00
3,800.00
+3.40%
204,200
2.18
Dec 09, 2025
3,730.00
3,780.00
3,640.00
3,675.00
3,675.00
+0.41%
173,900
1.90
Dec 08, 2025
3,625.00
3,665.00
3,615.00
3,660.00
3,660.00
+2.09%
39,400
0.42
Dec 05, 2025
3,630.00
3,640.00
3,550.00
3,585.00
3,585.00
-2.18%
83,600
0.90
Dec 04, 2025
3,610.00
3,685.00
3,610.00
3,665.00
3,665.00
+1.81%
69,800
0.75
Dec 03, 2025
3,640.00
3,640.00
3,585.00
3,600.00
3,600.00
-1.10%
76,900
0.83
Dec 02, 2025
3,660.00
3,665.00
3,600.00
3,640.00
3,640.00
-0.68%
82,400
0.88
Dec 01, 2025
3,670.00
3,725.00
3,635.00
3,665.00
3,665.00
+0.55%
101,800
1.10
Nov 28, 2025
3,620.00
3,660.00
3,610.00
3,645.00
3,645.00
+0.55%
49,700
0.54
Nov 27, 2025
3,610.00
3,655.00
3,610.00
3,625.00
3,625.00
+0.42%
49,200
0.53
Nov 26, 2025
3,580.00
3,625.00
3,575.00
3,610.00
3,610.00
+1.26%
56,900
0.61
Nov 25, 2025
3,580.00
3,580.00
3,525.00
3,565.00
3,565.00
+0.71%
45,900
0.49
Nov 21, 2025
3,460.00
3,550.00
3,460.00
3,540.00
3,540.00
+2.31%
74,800
0.79
Nov 20, 2025
3,450.00
3,485.00
3,425.00
3,460.00
3,460.00
+1.17%
53,300
0.56
Nov 19, 2025
3,435.00
3,465.00
3,400.00
3,420.00
3,420.00
-0.73%
104,500
1.09
Nov 18, 2025
3,520.00
3,535.00
3,430.00
3,445.00
3,445.00
-2.13%
67,600
0.70
Nov 17, 2025
3,520.00
3,535.00
3,455.00
3,520.00
3,520.00
-0.14%
86,400
0.89
Nov 14, 2025
3,545.00
3,560.00
3,510.00
3,525.00
3,525.00
-0.56%
80,300
0.82
Nov 13, 2025
3,570.00
3,605.00
3,535.00
3,545.00
3,545.00
-0.70%
94,900
0.90
Nov 12, 2025
3,620.00
3,665.00
3,550.00
3,570.00
3,570.00
-2.19%
201,000
1.89
Nov 11, 2025
3,685.00
3,750.00
3,625.00
3,650.00
3,650.00
-4.58%
255,300
2.43
Nov 10, 2025
3,830.00
3,850.00
3,795.00
3,825.00
3,825.00
+0.66%
127,300
1.21
Nov 07, 2025
3,875.00
3,880.00
3,770.00
3,800.00
3,800.00
-1.17%
100,800
0.95
Nov 06, 2025
3,835.00
3,875.00
3,810.00
3,845.00
3,845.00
+1.18%
108,700
1.03
Nov 05, 2025
3,850.00
3,895.00
3,735.00
3,800.00
3,800.00
-2.06%
148,200
1.43
Rows: