Education
About Us
Working with TipRanks
Follow Us
Nohmi Bosai Ltd. (JP:6744)
:6744
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,960.00
3,960.00
3,875.00
3,890.00
3,890.00
-1.14%
61,000
0.59
Dec 24, 2025
3,990.00
4,000.00
3,920.00
3,935.00
3,935.00
-0.63%
72,400
0.70
Dec 23, 2025
4,095.00
4,095.00
3,925.00
3,960.00
3,960.00
-2.94%
140,300
1.35
Dec 22, 2025
4,095.00
4,115.00
4,055.00
4,080.00
4,080.00
-0.49%
133,600
1.30
Dec 19, 2025
3,980.00
4,150.00
3,980.00
4,100.00
4,100.00
+3.14%
219,300
2.19
Dec 18, 2025
3,915.00
4,000.00
3,885.00
3,975.00
3,975.00
+0.13%
159,700
1.62
Dec 17, 2025
3,800.00
3,995.00
3,800.00
3,970.00
3,970.00
+4.61%
164,400
1.69
Dec 16, 2025
3,905.00
3,910.00
3,785.00
3,795.00
3,795.00
-2.19%
82,600
0.84
Dec 15, 2025
3,890.00
3,945.00
3,835.00
3,880.00
3,880.00
-0.51%
123,700
1.27
Dec 12, 2025
3,800.00
3,910.00
3,780.00
3,900.00
3,900.00
+3.59%
152,800
1.58
Dec 11, 2025
3,750.00
3,780.00
3,735.00
3,765.00
3,765.00
-0.92%
132,600
1.38
Dec 10, 2025
3,725.00
3,820.00
3,725.00
3,800.00
3,800.00
+3.40%
204,200
2.18
Dec 09, 2025
3,730.00
3,780.00
3,640.00
3,675.00
3,675.00
+0.41%
173,900
1.90
Dec 08, 2025
3,625.00
3,665.00
3,615.00
3,660.00
3,660.00
+2.09%
39,400
0.42
Dec 05, 2025
3,630.00
3,640.00
3,550.00
3,585.00
3,585.00
-2.18%
83,600
0.90
Dec 04, 2025
3,610.00
3,685.00
3,610.00
3,665.00
3,665.00
+1.81%
69,800
0.75
Dec 03, 2025
3,640.00
3,640.00
3,585.00
3,600.00
3,600.00
-1.10%
76,900
0.83
Dec 02, 2025
3,660.00
3,665.00
3,600.00
3,640.00
3,640.00
-0.68%
82,400
0.88
Dec 01, 2025
3,670.00
3,725.00
3,635.00
3,665.00
3,665.00
+0.55%
101,800
1.10
Nov 28, 2025
3,620.00
3,660.00
3,610.00
3,645.00
3,645.00
+0.55%
49,700
0.54
Nov 27, 2025
3,610.00
3,655.00
3,610.00
3,625.00
3,625.00
+0.42%
49,200
0.53
Nov 26, 2025
3,580.00
3,625.00
3,575.00
3,610.00
3,610.00
+1.26%
56,900
0.61
Nov 25, 2025
3,580.00
3,580.00
3,525.00
3,565.00
3,565.00
+0.71%
45,900
0.49
Nov 21, 2025
3,460.00
3,550.00
3,460.00
3,540.00
3,540.00
+2.31%
74,800
0.79
Nov 20, 2025
3,450.00
3,485.00
3,425.00
3,460.00
3,460.00
+1.17%
53,300
0.56
Nov 19, 2025
3,435.00
3,465.00
3,400.00
3,420.00
3,420.00
-0.73%
104,500
1.09
Nov 18, 2025
3,520.00
3,535.00
3,430.00
3,445.00
3,445.00
-2.13%
67,600
0.70
Nov 17, 2025
3,520.00
3,535.00
3,455.00
3,520.00
3,520.00
-0.14%
86,400
0.89
Nov 14, 2025
3,545.00
3,560.00
3,510.00
3,525.00
3,525.00
-0.56%
80,300
0.82
Nov 13, 2025
3,570.00
3,605.00
3,535.00
3,545.00
3,545.00
-0.70%
94,900
0.90
Nov 12, 2025
3,620.00
3,665.00
3,550.00
3,570.00
3,570.00
-2.19%
201,000
1.89
Nov 11, 2025
3,685.00
3,750.00
3,625.00
3,650.00
3,650.00
-4.58%
255,300
2.43
Nov 10, 2025
3,830.00
3,850.00
3,795.00
3,825.00
3,825.00
+0.66%
127,300
1.21
Nov 07, 2025
3,875.00
3,880.00
3,770.00
3,800.00
3,800.00
-1.17%
100,800
0.95
Nov 06, 2025
3,835.00
3,875.00
3,810.00
3,845.00
3,845.00
+1.18%
108,700
1.03
Nov 05, 2025
3,850.00
3,895.00
3,735.00
3,800.00
3,800.00
-2.06%
148,200
1.43
Nov 04, 2025
3,745.00
3,910.00
3,725.00
3,880.00
3,880.00
+2.24%
292,700
2.91
Oct 31, 2025
3,630.00
3,805.00
3,630.00
3,795.00
3,795.00
+5.27%
238,000
2.40
Oct 30, 2025
3,550.00
3,655.00
3,530.00
3,605.00
3,605.00
+1.55%
120,400
1.23
Oct 29, 2025
3,600.00
3,620.00
3,540.00
3,550.00
3,550.00
-1.39%
69,400
0.71
Oct 28, 2025
3,610.00
3,655.00
3,585.00
3,600.00
3,600.00
-2.57%
125,100
1.29
Oct 27, 2025
3,635.00
3,710.00
3,605.00
3,695.00
3,695.00
+2.64%
87,400
0.91
Oct 24, 2025
3,610.00
3,650.00
3,585.00
3,600.00
3,600.00
-1.10%
53,500
0.55
Oct 23, 2025
3,655.00
3,680.00
3,635.00
3,640.00
3,640.00
-2.02%
74,300
0.77
Oct 22, 2025
3,600.00
3,750.00
3,595.00
3,715.00
3,715.00
+3.92%
220,700
2.33
Oct 21, 2025
3,525.00
3,575.00
3,525.00
3,575.00
3,575.00
+0.85%
52,800
0.56
Oct 20, 2025
3,565.00
3,565.00
3,540.00
3,545.00
3,545.00
+0.42%
29,800
0.31
Oct 17, 2025
3,525.00
3,545.00
3,505.00
3,530.00
3,530.00
-0.70%
39,100
0.41
Oct 16, 2025
3,590.00
3,590.00
3,535.00
3,555.00
3,555.00
-0.70%
45,300
0.48
Oct 15, 2025
3,600.00
3,615.00
3,575.00
3,580.00
3,580.00
+0.85%
84,000
0.88
Rows: