Education
About Us
Working with TipRanks
Follow Us
Nohmi Bosai Ltd. (JP:6744)
:6744
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,570.00
4,680.00
4,520.00
4,520.00
4,520.00
+0.78%
166,400
1.82
Mar 16, 2026
4,500.00
4,545.00
4,470.00
4,485.00
4,485.00
-1.10%
64,300
0.70
Mar 13, 2026
4,470.00
4,600.00
4,470.00
4,535.00
4,535.00
+0.33%
91,900
1.00
Mar 12, 2026
4,590.00
4,590.00
4,490.00
4,520.00
4,520.00
-1.74%
90,400
0.97
Mar 11, 2026
4,570.00
4,670.00
4,545.00
4,600.00
4,600.00
+1.88%
119,700
1.28
Mar 10, 2026
4,485.00
4,585.00
4,450.00
4,515.00
4,515.00
+2.27%
95,500
1.01
Mar 09, 2026
4,390.00
4,445.00
4,330.00
4,415.00
4,415.00
-2.54%
100,000
1.04
Mar 06, 2026
4,500.00
4,535.00
4,445.00
4,530.00
4,530.00
+0.33%
64,400
0.67
Mar 05, 2026
4,480.00
4,565.00
4,465.00
4,515.00
4,515.00
+2.38%
74,000
0.77
Mar 04, 2026
4,430.00
4,515.00
4,310.00
4,410.00
4,410.00
-2.00%
102,000
1.07
Mar 03, 2026
4,630.00
4,650.00
4,495.00
4,500.00
4,500.00
-2.39%
154,400
1.64
Mar 02, 2026
4,540.00
4,630.00
4,520.00
4,610.00
4,610.00
+2.56%
122,100
1.30
Feb 27, 2026
4,430.00
4,510.00
4,410.00
4,495.00
4,495.00
+1.70%
79,500
0.85
Feb 26, 2026
4,450.00
4,450.00
4,390.00
4,420.00
4,420.00
-0.23%
69,000
0.74
Feb 25, 2026
4,335.00
4,475.00
4,305.00
4,430.00
4,430.00
+2.19%
145,000
1.57
Feb 24, 2026
4,320.00
4,380.00
4,250.00
4,335.00
4,335.00
+1.29%
123,600
1.36
Feb 23, 2026
4,280.00
4,375.00
4,260.00
4,280.00
4,280.00
0.00%
0
0.00
Feb 20, 2026
4,375.00
4,375.00
4,260.00
4,280.00
4,280.00
-2.62%
176,600
1.96
Feb 19, 2026
4,370.00
4,440.00
4,345.00
4,395.00
4,395.00
+1.03%
211,200
2.41
Feb 18, 2026
4,195.00
4,375.00
4,195.00
4,350.00
4,350.00
+4.57%
204,600
2.38
Feb 17, 2026
4,080.00
4,195.00
4,080.00
4,160.00
4,160.00
+1.84%
154,900
1.83
Feb 16, 2026
4,090.00
4,135.00
4,035.00
4,085.00
4,085.00
-0.24%
141,300
1.69
Feb 13, 2026
4,030.00
4,165.00
4,025.00
4,095.00
4,095.00
+2.38%
203,800
2.49
Feb 12, 2026
3,925.00
4,000.00
3,905.00
4,000.00
4,000.00
+1.91%
130,300
1.60
Feb 11, 2026
3,925.00
3,960.00
3,905.00
3,925.00
3,925.00
0.00%
0
0.00
Feb 10, 2026
3,915.00
3,960.00
3,905.00
3,925.00
3,925.00
+1.03%
68,900
0.79
Feb 09, 2026
3,895.00
3,935.00
3,865.00
3,885.00
3,885.00
+1.44%
108,300
1.23
Feb 06, 2026
3,840.00
3,845.00
3,810.00
3,830.00
3,830.00
-0.78%
51,400
0.58
Feb 05, 2026
3,910.00
3,915.00
3,850.00
3,860.00
3,860.00
0.00%
74,400
0.84
Feb 04, 2026
3,855.00
3,890.00
3,830.00
3,860.00
3,860.00
+0.52%
65,300
0.72
Feb 03, 2026
3,825.00
3,865.00
3,820.00
3,840.00
3,840.00
+0.92%
58,900
0.63
Feb 02, 2026
3,845.00
3,885.00
3,805.00
3,805.00
3,805.00
+0.26%
67,200
0.69
Jan 30, 2026
3,835.00
3,845.00
3,780.00
3,795.00
3,795.00
-0.26%
82,300
0.84
Jan 29, 2026
3,835.00
3,890.00
3,790.00
3,805.00
3,805.00
-1.30%
79,800
0.82
Jan 28, 2026
3,965.00
3,965.00
3,850.00
3,855.00
3,855.00
-2.77%
53,800
0.55
Jan 27, 2026
3,975.00
3,995.00
3,950.00
3,965.00
3,965.00
-0.88%
63,400
0.64
Jan 26, 2026
3,975.00
4,035.00
3,960.00
4,000.00
4,000.00
-0.12%
70,700
0.72
Jan 23, 2026
4,055.00
4,070.00
4,005.00
4,005.00
4,005.00
-0.50%
76,500
0.78
Jan 22, 2026
3,975.00
4,055.00
3,975.00
4,025.00
4,025.00
+2.42%
106,600
1.06
Jan 21, 2026
3,925.00
3,965.00
3,910.00
3,930.00
3,930.00
-0.51%
61,600
0.62
Jan 20, 2026
3,960.00
3,965.00
3,925.00
3,950.00
3,950.00
-0.63%
49,500
0.50
Jan 19, 2026
4,060.00
4,075.00
3,965.00
3,975.00
3,975.00
-1.49%
65,600
0.66
Jan 16, 2026
3,980.00
4,055.00
3,960.00
4,035.00
4,035.00
+1.00%
66,700
0.67
Jan 15, 2026
3,985.00
4,005.00
3,955.00
3,995.00
3,995.00
+0.25%
57,100
0.57
Jan 14, 2026
3,995.00
4,015.00
3,965.00
3,985.00
3,985.00
-0.38%
62,800
0.62
Jan 13, 2026
3,970.00
4,020.00
3,935.00
4,000.00
4,000.00
+2.56%
74,900
0.74
Jan 12, 2026
3,900.00
3,975.00
3,890.00
3,900.00
3,900.00
0.00%
0
0.00
Jan 09, 2026
3,945.00
3,975.00
3,890.00
3,900.00
3,900.00
-0.64%
69,800
0.69
Jan 08, 2026
3,915.00
3,980.00
3,915.00
3,925.00
3,925.00
-0.51%
51,600
0.51
Jan 07, 2026
3,900.00
3,985.00
3,875.00
3,945.00
3,945.00
+0.64%
78,400
0.77
Rows: