Nohmi Bosai Ltd. (JP:6744)
:6744
Want to see JP:6744 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,810.00
4,940.00
4,780.00
4,930.00
4,930.00
+2.60%
155,900
1.47
May 28, 2026
4,710.00
4,840.00
4,695.00
4,805.00
4,805.00
+0.52%
126,400
1.20
May 27, 2026
4,940.00
5,000.00
4,770.00
4,780.00
4,780.00
-3.24%
137,100
1.31
May 26, 2026
4,690.00
5,020.00
4,690.00
4,940.00
4,940.00
+4.33%
207,900
2.03
May 25, 2026
4,785.00
4,875.00
4,700.00
4,735.00
4,735.00
+1.94%
162,900
1.59
May 22, 2026
4,650.00
4,670.00
4,575.00
4,645.00
4,645.00
-0.54%
113,400
1.11
May 21, 2026
4,595.00
4,675.00
4,575.00
4,670.00
4,670.00
+1.74%
104,400
1.04
May 20, 2026
4,615.00
4,615.00
4,505.00
4,590.00
4,590.00
-1.50%
141,500
1.40
May 19, 2026
4,800.00
4,800.00
4,635.00
4,660.00
4,660.00
-1.06%
168,400
1.65
May 18, 2026
4,660.00
4,725.00
4,640.00
4,710.00
4,710.00
+0.96%
173,300
1.69
May 15, 2026
4,660.00
4,815.00
4,620.00
4,665.00
4,665.00
+3.21%
215,500
2.12
May 14, 2026
4,350.00
4,600.00
4,330.00
4,520.00
4,520.00
+5.12%
206,500
2.05
May 13, 2026
4,385.00
4,395.00
4,220.00
4,300.00
4,300.00
-2.93%
138,400
1.36
May 12, 2026
4,310.00
4,450.00
4,250.00
4,430.00
4,430.00
+1.84%
187,500
1.86
May 11, 2026
4,460.00
4,490.00
4,320.00
4,350.00
4,350.00
-0.11%
167,000
1.70
May 08, 2026
4,315.00
4,360.00
4,275.00
4,355.00
4,355.00
+1.04%
116,400
1.20
May 07, 2026
4,345.00
4,420.00
4,255.00
4,310.00
4,310.00
+2.13%
134,700
1.39
May 06, 2026
4,125.00
4,325.00
4,090.00
4,220.00
4,220.00
0.00%
0
0.00
May 05, 2026
4,125.00
4,325.00
4,090.00
4,220.00
4,220.00
0.00%
0
0.00
May 04, 2026
4,125.00
4,325.00
4,090.00
4,220.00
4,220.00
0.00%
0
0.00
May 01, 2026
4,125.00
4,325.00
4,090.00
4,220.00
4,220.00
+2.68%
213,900
2.20
Apr 30, 2026
4,035.00
4,130.00
4,005.00
4,110.00
4,110.00
+2.11%
142,400
1.48
Apr 29, 2026
4,025.00
4,055.00
3,970.00
4,025.00
4,025.00
0.00%
0
0.00
Apr 28, 2026
3,975.00
4,055.00
3,970.00
4,025.00
4,025.00
+1.26%
162,800
1.69
Apr 27, 2026
3,905.00
4,000.00
3,855.00
3,975.00
3,975.00
+1.79%
75,400
0.79
Apr 24, 2026
3,965.00
3,965.00
3,885.00
3,905.00
3,905.00
-1.51%
54,900
0.57
Apr 23, 2026
4,000.00
4,000.00
3,930.00
3,965.00
3,965.00
-1.49%
61,400
0.64
Apr 22, 2026
4,040.00
4,040.00
4,010.00
4,025.00
4,025.00
-0.37%
63,800
0.66
Apr 21, 2026
4,100.00
4,115.00
4,035.00
4,040.00
4,040.00
-0.62%
87,100
0.90
Apr 20, 2026
4,135.00
4,140.00
4,050.00
4,065.00
4,065.00
-1.09%
77,700
0.81
Apr 17, 2026
4,205.00
4,210.00
4,080.00
4,110.00
4,110.00
-2.49%
91,800
0.96
Apr 16, 2026
4,270.00
4,280.00
4,215.00
4,215.00
4,215.00
-1.63%
71,800
0.75
Apr 15, 2026
4,435.00
4,440.00
4,260.00
4,285.00
4,285.00
-1.83%
94,300
0.99
Apr 14, 2026
4,410.00
4,440.00
4,360.00
4,365.00
4,365.00
-0.46%
60,700
0.64
Apr 13, 2026
4,410.00
4,425.00
4,365.00
4,385.00
4,385.00
-0.57%
49,800
0.52
Apr 10, 2026
4,390.00
4,430.00
4,375.00
4,410.00
4,410.00
+0.34%
55,600
0.58
Apr 09, 2026
4,440.00
4,440.00
4,385.00
4,395.00
4,395.00
-0.34%
61,900
0.65
Apr 08, 2026
4,400.00
4,425.00
4,375.00
4,410.00
4,410.00
+2.68%
83,400
0.88
Apr 07, 2026
4,285.00
4,320.00
4,245.00
4,295.00
4,295.00
+1.06%
37,900
0.40
Apr 06, 2026
4,230.00
4,255.00
4,205.00
4,250.00
4,250.00
+1.07%
36,600
0.38
Apr 03, 2026
4,155.00
4,220.00
4,140.00
4,205.00
4,205.00
-0.24%
122,600
1.30
Apr 02, 2026
4,300.00
4,320.00
4,175.00
4,215.00
4,215.00
-1.63%
149,100
1.59
Apr 01, 2026
4,225.00
4,285.00
4,165.00
4,285.00
4,285.00
+4.51%
111,500
1.21
Mar 31, 2026
4,100.00
4,155.00
4,065.00
4,100.00
4,100.00
-1.68%
135,400
1.50
Mar 30, 2026
4,100.00
4,195.00
4,085.00
4,170.00
4,170.00
-2.11%
145,300
1.66
Mar 27, 2026
4,310.00
4,310.00
4,245.00
4,310.00
4,260.00
0.00%
141,700
1.63
Mar 26, 2026
4,385.00
4,400.00
4,260.00
4,310.00
4,260.00
-2.27%
67,500
0.77
Mar 25, 2026
4,380.00
4,420.00
4,370.00
4,410.00
4,358.84
+3.40%
99,100
1.14
Mar 24, 2026
4,290.00
4,305.00
4,230.00
4,265.00
4,215.52
+1.67%
86,700
1.01
Mar 23, 2026
4,315.00
4,320.00
4,180.00
4,195.00
4,146.33
-4.33%
98,300
1.15
Rows: