Education
About Us
Working with TipRanks
Follow Us
Nippon Signal Company, Limited (JP:6741)
:6741
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
983.00
996.00
982.00
993.00
993.00
+1.22%
93,200
0.71
May 23, 2025
973.00
986.00
972.00
981.00
981.00
+0.82%
88,900
0.68
May 22, 2025
965.00
977.00
964.00
973.00
973.00
-0.31%
54,700
0.42
May 21, 2025
979.00
979.00
972.00
976.00
976.00
+0.31%
75,100
0.58
May 20, 2025
992.00
997.00
971.00
973.00
973.00
0.00%
89,700
0.69
May 19, 2025
973.00
977.00
965.00
973.00
973.00
-0.51%
74,500
0.57
May 16, 2025
979.00
982.00
965.00
978.00
978.00
-0.20%
79,400
0.61
May 15, 2025
986.00
988.00
971.00
980.00
980.00
-2.00%
92,700
0.71
May 14, 2025
967.00
1,000.00
962.00
1,000.00
1,000.00
+3.41%
253,100
2.00
May 13, 2025
983.00
999.00
964.00
967.00
967.00
-1.33%
176,600
1.40
May 12, 2025
976.00
981.00
971.00
980.00
980.00
+0.72%
111,300
0.87
May 09, 2025
974.00
980.00
970.00
973.00
973.00
0.00%
97,800
0.75
May 08, 2025
976.00
977.00
963.00
973.00
973.00
-1.02%
66,200
0.51
May 07, 2025
973.00
984.00
967.00
983.00
983.00
+1.03%
152,600
1.19
May 02, 2025
976.00
982.00
962.00
973.00
973.00
-0.21%
91,400
0.72
May 01, 2025
976.00
976.00
966.00
975.00
975.00
-0.20%
85,800
0.67
Apr 30, 2025
974.00
979.00
965.00
977.00
977.00
+0.21%
127,500
1.01
Apr 28, 2025
970.00
979.00
965.00
975.00
975.00
+0.62%
194,800
1.56
Apr 25, 2025
955.00
970.00
949.00
969.00
969.00
+2.00%
190,400
1.55
Apr 24, 2025
943.00
953.00
939.00
950.00
950.00
+0.85%
352,100
2.97
Apr 23, 2025
896.00
955.00
890.00
942.00
942.00
+6.08%
548,600
4.96
Apr 22, 2025
882.00
890.00
881.00
888.00
888.00
+0.34%
52,800
0.48
Apr 21, 2025
881.00
885.00
877.00
885.00
885.00
+0.91%
68,400
0.62
Apr 18, 2025
861.00
877.00
853.00
877.00
877.00
+2.93%
87,000
0.79
Apr 17, 2025
855.00
860.00
850.00
852.00
852.00
-0.58%
42,100
0.38
Apr 16, 2025
861.00
862.00
850.00
857.00
857.00
-0.12%
65,500
0.58
Apr 15, 2025
864.00
864.00
857.00
858.00
858.00
-0.12%
67,900
0.60
Apr 14, 2025
860.00
864.00
852.00
859.00
859.00
+1.30%
74,000
0.65
Apr 11, 2025
838.00
850.00
817.00
848.00
848.00
0.00%
152,100
1.33
Apr 10, 2025
859.00
859.00
839.00
848.00
848.00
+5.60%
162,200
1.43
Apr 09, 2025
807.00
813.00
795.00
803.00
803.00
-2.19%
158,700
1.39
Apr 08, 2025
830.00
832.00
816.00
821.00
821.00
+3.14%
188,400
1.68
Apr 07, 2025
800.00
813.00
781.00
796.00
796.00
-5.80%
272,200
2.49
Apr 04, 2025
845.00
849.00
833.00
845.00
845.00
-2.54%
263,000
2.45
Apr 03, 2025
870.00
870.00
858.00
867.00
867.00
-2.03%
218,400
2.08
Apr 02, 2025
895.00
895.00
883.00
885.00
885.00
-0.78%
166,900
1.61
Apr 01, 2025
904.00
904.00
892.00
892.00
892.00
-0.34%
69,800
0.67
Mar 31, 2025
903.00
903.00
892.00
895.00
895.00
-1.32%
159,800
1.54
Mar 28, 2025
901.00
909.00
897.00
907.00
907.00
+0.44%
126,600
1.23
Mar 27, 2025
916.00
924.00
916.00
924.00
903.00
+2.88%
87,600
0.85
Mar 26, 2025
919.00
923.00
914.00
919.00
898.11
+3.00%
152,800
1.51
Mar 25, 2025
914.00
917.00
908.00
913.00
892.25
+2.10%
82,700
0.82
Mar 24, 2025
918.00
919.00
911.00
915.00
894.20
+2.44%
91,300
0.90
Mar 21, 2025
917.00
919.00
914.00
914.00
893.23
+1.99%
57,500
0.56
Mar 19, 2025
915.00
921.00
914.00
917.00
896.16
+2.55%
63,200
0.62
Mar 18, 2025
920.00
920.00
914.00
915.00
894.20
+2.55%
99,500
0.98
Mar 17, 2025
911.00
917.00
910.00
913.00
892.25
+3.00%
75,900
0.74
Mar 14, 2025
904.00
911.00
903.00
907.00
886.39
+2.44%
87,100
0.85
Mar 13, 2025
905.00
910.00
903.00
906.00
885.41
+2.55%
83,700
0.82
Mar 12, 2025
901.00
905.00
901.00
904.00
883.45
+2.44%
83,600
0.81
Rows: