Education
About Us
Working with TipRanks
Follow Us
Nippon Signal Company, Limited (JP:6741)
:6741
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,747.00
1,754.00
1,707.00
1,719.00
1,719.00
+0.29%
86,600
0.45
Mar 16, 2026
1,690.00
1,721.00
1,681.00
1,714.00
1,714.00
+0.71%
191,100
0.99
Mar 13, 2026
1,697.00
1,728.00
1,687.00
1,702.00
1,702.00
-1.68%
161,600
0.83
Mar 12, 2026
1,762.00
1,770.00
1,719.00
1,731.00
1,731.00
-3.03%
152,900
0.78
Mar 11, 2026
1,777.00
1,804.00
1,766.00
1,785.00
1,785.00
+2.59%
136,300
0.68
Mar 10, 2026
1,716.00
1,772.00
1,700.00
1,740.00
1,740.00
+3.82%
179,800
0.89
Mar 09, 2026
1,693.00
1,720.00
1,645.00
1,676.00
1,676.00
-6.32%
375,800
1.88
Mar 06, 2026
1,751.00
1,799.00
1,706.00
1,789.00
1,789.00
-0.11%
257,700
1.30
Mar 05, 2026
1,769.00
1,809.00
1,744.00
1,791.00
1,791.00
+5.73%
340,700
1.74
Mar 04, 2026
1,680.00
1,723.00
1,642.00
1,694.00
1,694.00
-2.98%
512,300
2.69
Mar 03, 2026
1,766.00
1,788.00
1,744.00
1,746.00
1,746.00
-3.11%
348,900
1.85
Mar 02, 2026
1,731.00
1,809.00
1,705.00
1,802.00
1,802.00
+0.06%
399,800
2.16
Feb 27, 2026
1,741.00
1,809.00
1,737.00
1,801.00
1,801.00
+3.21%
199,400
1.09
Feb 26, 2026
1,750.00
1,770.00
1,737.00
1,745.00
1,745.00
+0.23%
230,500
1.27
Feb 25, 2026
1,736.00
1,760.00
1,714.00
1,741.00
1,741.00
+1.16%
173,100
0.96
Feb 24, 2026
1,700.00
1,726.00
1,691.00
1,721.00
1,721.00
+1.77%
165,600
0.92
Feb 23, 2026
1,691.00
1,699.00
1,679.00
1,691.00
1,691.00
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,699.00
1,679.00
1,691.00
1,691.00
-0.35%
111,500
0.61
Feb 19, 2026
1,681.00
1,704.00
1,676.00
1,697.00
1,697.00
+0.30%
207,700
1.15
Feb 18, 2026
1,675.00
1,692.00
1,667.00
1,692.00
1,692.00
+1.32%
152,000
0.84
Feb 17, 2026
1,656.00
1,673.00
1,643.00
1,670.00
1,670.00
0.00%
164,000
0.91
Feb 16, 2026
1,647.00
1,676.00
1,635.00
1,670.00
1,670.00
+2.45%
157,100
0.87
Feb 13, 2026
1,680.00
1,682.00
1,620.00
1,630.00
1,630.00
-3.15%
145,700
0.81
Feb 12, 2026
1,660.00
1,683.00
1,649.00
1,683.00
1,683.00
+1.75%
238,000
1.33
Feb 11, 2026
1,654.00
1,667.00
1,629.00
1,654.00
1,654.00
0.00%
0
0.00
Feb 10, 2026
1,634.00
1,667.00
1,629.00
1,654.00
1,654.00
+1.91%
176,900
0.97
Feb 09, 2026
1,600.00
1,645.00
1,590.00
1,623.00
1,623.00
+3.77%
296,200
1.61
Feb 06, 2026
1,596.00
1,605.00
1,556.00
1,564.00
1,564.00
-2.19%
390,900
2.16
Feb 05, 2026
1,612.00
1,638.00
1,585.00
1,599.00
1,599.00
-0.74%
361,200
2.04
Feb 04, 2026
1,514.00
1,611.00
1,491.00
1,611.00
1,611.00
+8.56%
903,100
5.48
Feb 03, 2026
1,348.00
1,484.00
1,335.00
1,484.00
1,484.00
+12.17%
817,500
5.28
Feb 02, 2026
1,347.00
1,349.00
1,323.00
1,323.00
1,323.00
-0.08%
157,200
1.01
Jan 30, 2026
1,327.00
1,330.00
1,317.00
1,324.00
1,324.00
-0.23%
81,600
0.52
Jan 29, 2026
1,323.00
1,331.00
1,311.00
1,327.00
1,327.00
-0.23%
125,000
0.77
Jan 28, 2026
1,337.00
1,342.00
1,330.00
1,330.00
1,330.00
-1.70%
110,200
0.68
Jan 27, 2026
1,340.00
1,357.00
1,330.00
1,353.00
1,353.00
+0.30%
122,700
0.75
Jan 26, 2026
1,362.00
1,365.00
1,347.00
1,349.00
1,349.00
-2.39%
135,600
0.83
Jan 23, 2026
1,387.00
1,391.00
1,376.00
1,382.00
1,382.00
-0.22%
117,700
0.73
Jan 22, 2026
1,385.00
1,385.00
1,374.00
1,385.00
1,385.00
+2.06%
173,300
1.08
Jan 21, 2026
1,349.00
1,360.00
1,337.00
1,357.00
1,357.00
-0.37%
131,400
0.82
Jan 20, 2026
1,378.00
1,378.00
1,362.00
1,362.00
1,362.00
-1.16%
130,100
0.81
Jan 19, 2026
1,384.00
1,384.00
1,366.00
1,378.00
1,378.00
-0.29%
90,300
0.56
Jan 16, 2026
1,366.00
1,383.00
1,366.00
1,382.00
1,382.00
+1.47%
150,600
0.94
Jan 15, 2026
1,357.00
1,366.00
1,352.00
1,362.00
1,362.00
-0.29%
124,800
0.78
Jan 14, 2026
1,360.00
1,366.00
1,350.00
1,366.00
1,366.00
+0.29%
107,600
0.68
Jan 13, 2026
1,347.00
1,364.00
1,337.00
1,362.00
1,362.00
+2.33%
189,800
1.20
Jan 12, 2026
1,331.00
1,347.00
1,330.00
1,331.00
1,331.00
0.00%
0
0.00
Jan 09, 2026
1,339.00
1,347.00
1,330.00
1,331.00
1,331.00
+0.08%
123,400
0.77
Jan 08, 2026
1,343.00
1,346.00
1,330.00
1,330.00
1,330.00
-0.75%
107,400
0.66
Jan 07, 2026
1,324.00
1,346.00
1,316.00
1,340.00
1,340.00
+1.13%
136,800
0.84
Rows: