Education
About Us
Working with TipRanks
Follow Us
Nippon Signal Company, Limited (JP:6741)
:6741
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,366.00
1,383.00
1,366.00
1,382.00
1,382.00
+1.47%
150,600
0.94
Jan 15, 2026
1,357.00
1,366.00
1,352.00
1,362.00
1,362.00
-0.29%
124,800
0.78
Jan 14, 2026
1,360.00
1,366.00
1,350.00
1,366.00
1,366.00
+0.29%
107,600
0.68
Jan 13, 2026
1,347.00
1,364.00
1,337.00
1,362.00
1,362.00
+2.33%
189,800
1.20
Jan 12, 2026
1,331.00
1,347.00
1,330.00
1,331.00
1,331.00
0.00%
0
0.00
Jan 09, 2026
1,339.00
1,347.00
1,330.00
1,331.00
1,331.00
+0.08%
123,400
0.77
Jan 08, 2026
1,343.00
1,346.00
1,330.00
1,330.00
1,330.00
-0.75%
107,400
0.66
Jan 07, 2026
1,324.00
1,346.00
1,316.00
1,340.00
1,340.00
+1.13%
136,800
0.84
Jan 06, 2026
1,333.00
1,334.00
1,322.00
1,325.00
1,325.00
+0.38%
147,500
0.89
Jan 05, 2026
1,332.00
1,338.00
1,316.00
1,320.00
1,320.00
+0.76%
194,100
1.19
Jan 02, 2026
1,321.00
1,321.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Jan 01, 2026
1,321.00
1,321.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Dec 31, 2025
1,321.00
1,321.00
1,310.00
1,310.00
1,310.00
0.00%
0
0.00
Dec 30, 2025
1,321.00
1,321.00
1,310.00
1,310.00
1,310.00
-0.83%
107,400
0.61
Dec 29, 2025
1,313.00
1,321.00
1,310.00
1,321.00
1,321.00
+0.53%
118,500
0.67
Dec 26, 2025
1,313.00
1,321.00
1,308.00
1,314.00
1,314.00
+0.46%
100,800
0.57
Dec 25, 2025
1,319.00
1,319.00
1,302.00
1,308.00
1,308.00
-0.38%
77,300
0.43
Dec 24, 2025
1,330.00
1,330.00
1,311.00
1,313.00
1,313.00
-0.38%
88,300
0.49
Dec 23, 2025
1,332.00
1,345.00
1,300.00
1,318.00
1,318.00
-1.86%
352,500
1.97
Dec 22, 2025
1,347.00
1,350.00
1,332.00
1,343.00
1,343.00
+0.07%
183,900
1.03
Dec 19, 2025
1,320.00
1,343.00
1,315.00
1,342.00
1,342.00
+2.36%
306,500
1.74
Dec 18, 2025
1,314.00
1,322.00
1,307.00
1,311.00
1,311.00
-1.65%
164,100
0.93
Dec 17, 2025
1,286.00
1,334.00
1,283.00
1,333.00
1,333.00
+3.98%
264,100
1.49
Dec 16, 2025
1,334.00
1,334.00
1,278.00
1,282.00
1,282.00
-3.90%
205,000
1.16
Dec 15, 2025
1,295.00
1,334.00
1,295.00
1,334.00
1,334.00
+2.46%
230,300
1.33
Dec 12, 2025
1,290.00
1,303.00
1,273.00
1,302.00
1,302.00
+1.80%
375,200
2.22
Dec 11, 2025
1,259.00
1,279.00
1,254.00
1,279.00
1,279.00
+2.98%
407,800
2.49
Dec 10, 2025
1,254.00
1,257.00
1,235.00
1,242.00
1,242.00
-0.32%
181,800
1.11
Dec 09, 2025
1,241.00
1,248.00
1,236.00
1,246.00
1,246.00
0.00%
145,900
0.90
Dec 08, 2025
1,239.00
1,246.00
1,226.00
1,246.00
1,246.00
+1.14%
207,200
1.28
Dec 05, 2025
1,225.00
1,232.00
1,220.00
1,232.00
1,232.00
-0.08%
188,800
1.18
Dec 04, 2025
1,210.00
1,234.00
1,210.00
1,233.00
1,233.00
+0.98%
197,400
1.24
Dec 03, 2025
1,225.00
1,228.00
1,217.00
1,221.00
1,221.00
+0.58%
193,500
1.23
Dec 02, 2025
1,233.00
1,234.00
1,213.00
1,214.00
1,214.00
-1.54%
114,300
0.72
Dec 01, 2025
1,251.00
1,254.00
1,230.00
1,233.00
1,233.00
-1.52%
109,100
0.69
Nov 28, 2025
1,246.00
1,252.00
1,240.00
1,252.00
1,252.00
+0.48%
135,000
0.86
Nov 27, 2025
1,242.00
1,247.00
1,238.00
1,246.00
1,246.00
+0.97%
120,600
0.76
Nov 26, 2025
1,225.00
1,234.00
1,222.00
1,234.00
1,234.00
+0.98%
158,200
1.01
Nov 25, 2025
1,235.00
1,238.00
1,219.00
1,222.00
1,222.00
-0.57%
82,300
0.52
Nov 21, 2025
1,217.00
1,230.00
1,217.00
1,229.00
1,229.00
+0.74%
105,800
0.67
Nov 20, 2025
1,215.00
1,224.00
1,204.00
1,220.00
1,220.00
+1.50%
104,300
0.66
Nov 19, 2025
1,204.00
1,205.00
1,190.00
1,202.00
1,202.00
-0.17%
141,100
0.90
Nov 18, 2025
1,218.00
1,229.00
1,193.00
1,204.00
1,204.00
-1.95%
167,900
1.08
Nov 17, 2025
1,223.00
1,229.00
1,203.00
1,228.00
1,228.00
-0.24%
173,500
1.11
Nov 14, 2025
1,245.00
1,248.00
1,223.00
1,231.00
1,231.00
-1.12%
139,000
0.89
Nov 13, 2025
1,237.00
1,255.00
1,233.00
1,245.00
1,245.00
+0.89%
216,700
1.35
Nov 12, 2025
1,220.00
1,234.00
1,213.00
1,234.00
1,234.00
+0.57%
204,100
1.28
Nov 11, 2025
1,260.00
1,267.00
1,200.00
1,227.00
1,227.00
-2.46%
426,100
2.73
Nov 10, 2025
1,258.00
1,258.00
1,244.00
1,258.00
1,258.00
+1.21%
173,000
1.10
Nov 07, 2025
1,230.00
1,244.00
1,230.00
1,243.00
1,243.00
-0.16%
101,100
0.61
Rows: