Education
About Us
Working with TipRanks
Follow Us
Nippon Signal Company, Limited (JP:6741)
:6741
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
1,083.00
1,090.00
1,078.00
1,078.00
1,078.00
-0.19%
118,200
0.80
Jun 27, 2025
1,083.00
1,084.00
1,073.00
1,080.00
1,080.00
+0.47%
107,100
0.73
Jun 26, 2025
1,057.00
1,079.00
1,053.00
1,075.00
1,075.00
+2.58%
200,500
1.36
Jun 25, 2025
1,061.00
1,061.00
1,043.00
1,048.00
1,048.00
-1.41%
165,400
1.14
Jun 24, 2025
1,070.00
1,073.00
1,057.00
1,063.00
1,063.00
+0.47%
101,200
0.70
Jun 23, 2025
1,052.00
1,063.00
1,047.00
1,058.00
1,058.00
+0.38%
212,900
1.49
Jun 20, 2025
1,058.00
1,058.00
1,042.00
1,054.00
1,054.00
-0.09%
273,900
1.96
Jun 19, 2025
1,066.00
1,067.00
1,046.00
1,055.00
1,055.00
-1.40%
92,600
0.66
Jun 18, 2025
1,063.00
1,082.00
1,061.00
1,070.00
1,070.00
-0.28%
195,500
1.42
Jun 17, 2025
1,079.00
1,090.00
1,065.00
1,073.00
1,073.00
-0.28%
146,500
1.07
Jun 16, 2025
1,069.00
1,077.00
1,069.00
1,076.00
1,076.00
+2.48%
139,700
1.03
Jun 13, 2025
1,045.00
1,051.00
1,040.00
1,050.00
1,050.00
-0.57%
118,000
0.87
Jun 12, 2025
1,069.00
1,069.00
1,052.00
1,056.00
1,056.00
-1.49%
91,800
0.68
Jun 11, 2025
1,065.00
1,075.00
1,059.00
1,072.00
1,072.00
+0.66%
94,100
0.70
Jun 10, 2025
1,064.00
1,073.00
1,061.00
1,065.00
1,065.00
-0.56%
103,500
0.77
Jun 09, 2025
1,077.00
1,082.00
1,067.00
1,071.00
1,071.00
-0.56%
121,900
0.91
Jun 06, 2025
1,104.00
1,113.00
1,073.00
1,077.00
1,077.00
+0.28%
302,800
2.30
Jun 05, 2025
1,088.00
1,091.00
1,070.00
1,074.00
1,074.00
-1.38%
145,400
1.11
Jun 04, 2025
1,054.00
1,098.00
1,053.00
1,089.00
1,089.00
+4.01%
252,900
1.97
Jun 03, 2025
1,053.00
1,054.00
1,046.00
1,047.00
1,047.00
-0.29%
90,800
0.71
Jun 02, 2025
1,054.00
1,064.00
1,045.00
1,050.00
1,050.00
-0.76%
154,900
1.22
May 30, 2025
1,030.00
1,074.00
1,029.00
1,058.00
1,058.00
+2.92%
281,300
2.23
May 29, 2025
1,026.00
1,034.00
1,024.00
1,028.00
1,028.00
+0.49%
115,100
0.91
May 28, 2025
1,016.00
1,028.00
1,008.00
1,023.00
1,023.00
+1.39%
181,400
1.40
May 27, 2025
997.00
1,010.00
997.00
1,009.00
1,009.00
+1.61%
142,000
1.09
May 26, 2025
983.00
996.00
982.00
993.00
993.00
+1.22%
93,200
0.71
May 23, 2025
973.00
986.00
972.00
981.00
981.00
+0.82%
88,900
0.68
May 22, 2025
965.00
977.00
964.00
973.00
973.00
-0.31%
54,700
0.42
May 21, 2025
979.00
979.00
972.00
976.00
976.00
+0.31%
75,100
0.58
May 20, 2025
992.00
997.00
971.00
973.00
973.00
0.00%
89,700
0.69
May 19, 2025
973.00
977.00
965.00
973.00
973.00
-0.51%
74,500
0.57
May 16, 2025
979.00
982.00
965.00
978.00
978.00
-0.20%
79,400
0.61
May 15, 2025
986.00
988.00
971.00
980.00
980.00
-2.00%
92,700
0.71
May 14, 2025
967.00
1,000.00
962.00
1,000.00
1,000.00
+3.41%
253,100
2.00
May 13, 2025
983.00
999.00
964.00
967.00
967.00
-1.33%
176,600
1.40
May 12, 2025
976.00
981.00
971.00
980.00
980.00
+0.72%
111,300
0.87
May 09, 2025
974.00
980.00
970.00
973.00
973.00
0.00%
97,800
0.75
May 08, 2025
976.00
977.00
963.00
973.00
973.00
-1.02%
66,200
0.51
May 07, 2025
973.00
984.00
967.00
983.00
983.00
+1.03%
152,600
1.19
May 02, 2025
976.00
982.00
962.00
973.00
973.00
-0.21%
91,400
0.72
May 01, 2025
976.00
976.00
966.00
975.00
975.00
-0.20%
85,800
0.67
Apr 30, 2025
974.00
979.00
965.00
977.00
977.00
+0.21%
127,500
1.01
Apr 28, 2025
970.00
979.00
965.00
975.00
975.00
+0.62%
194,800
1.56
Apr 25, 2025
955.00
970.00
949.00
969.00
969.00
+2.00%
190,400
1.55
Apr 24, 2025
943.00
953.00
939.00
950.00
950.00
+0.85%
352,100
2.97
Apr 23, 2025
896.00
955.00
890.00
942.00
942.00
+6.08%
548,600
4.96
Apr 22, 2025
882.00
890.00
881.00
888.00
888.00
+0.34%
52,800
0.48
Apr 21, 2025
881.00
885.00
877.00
885.00
885.00
+0.91%
68,400
0.62
Apr 18, 2025
861.00
877.00
853.00
877.00
877.00
+2.93%
87,000
0.79
Apr 17, 2025
855.00
860.00
850.00
852.00
852.00
-0.58%
42,100
0.38
Rows: