Nippon Signal Company, Limited (JP:6741)
:6741
Want to see JP:6741 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,582.00
1,630.00
1,573.00
1,625.00
1,625.00
+2.72%
175,700
1.06
May 21, 2026
1,580.00
1,618.00
1,568.00
1,582.00
1,582.00
+0.76%
212,500
1.30
May 20, 2026
1,571.00
1,582.00
1,541.00
1,570.00
1,570.00
-0.32%
212,600
1.32
May 19, 2026
1,580.00
1,596.00
1,570.00
1,575.00
1,575.00
+0.32%
153,200
0.94
May 18, 2026
1,582.00
1,588.00
1,547.00
1,570.00
1,570.00
-0.51%
163,900
1.01
May 15, 2026
1,600.00
1,622.00
1,559.00
1,578.00
1,578.00
-0.63%
188,800
1.17
May 14, 2026
1,672.00
1,676.00
1,588.00
1,588.00
1,588.00
-4.22%
217,100
1.35
May 13, 2026
1,714.00
1,714.00
1,653.00
1,658.00
1,658.00
-2.47%
235,500
1.48
May 12, 2026
1,690.00
1,789.00
1,649.00
1,700.00
1,700.00
+1.31%
351,500
2.23
May 11, 2026
1,703.00
1,716.00
1,669.00
1,678.00
1,678.00
-1.47%
145,900
0.94
May 08, 2026
1,704.00
1,713.00
1,681.00
1,703.00
1,703.00
-1.90%
205,000
1.33
May 07, 2026
1,739.00
1,754.00
1,718.00
1,736.00
1,736.00
+3.46%
184,800
1.18
May 06, 2026
1,667.00
1,696.00
1,650.00
1,678.00
1,678.00
0.00%
0
0.00
May 05, 2026
1,667.00
1,696.00
1,650.00
1,678.00
1,678.00
0.00%
0
0.00
May 04, 2026
1,667.00
1,696.00
1,650.00
1,678.00
1,678.00
0.00%
0
0.00
May 01, 2026
1,667.00
1,696.00
1,650.00
1,678.00
1,678.00
+0.06%
101,300
0.52
Apr 30, 2026
1,681.00
1,688.00
1,668.00
1,677.00
1,677.00
-2.10%
140,200
0.72
Apr 29, 2026
1,713.00
1,713.00
1,671.00
1,713.00
1,713.00
0.00%
0
0.00
Apr 28, 2026
1,675.00
1,713.00
1,671.00
1,713.00
1,713.00
+1.84%
134,700
0.69
Apr 27, 2026
1,680.00
1,696.00
1,670.00
1,682.00
1,682.00
+0.42%
140,800
0.72
Apr 24, 2026
1,650.00
1,675.00
1,644.00
1,675.00
1,675.00
+1.52%
118,900
0.61
Apr 23, 2026
1,652.00
1,669.00
1,638.00
1,650.00
1,650.00
-1.55%
160,200
0.82
Apr 22, 2026
1,711.00
1,721.00
1,676.00
1,676.00
1,676.00
-2.67%
99,800
0.51
Apr 21, 2026
1,742.00
1,756.00
1,722.00
1,722.00
1,722.00
+0.12%
81,600
0.42
Apr 20, 2026
1,728.00
1,728.00
1,700.00
1,720.00
1,720.00
0.00%
145,100
0.74
Apr 17, 2026
1,721.00
1,733.00
1,700.00
1,720.00
1,720.00
-0.92%
171,700
0.88
Apr 16, 2026
1,718.00
1,737.00
1,712.00
1,736.00
1,736.00
+1.05%
143,000
0.73
Apr 15, 2026
1,711.00
1,736.00
1,709.00
1,718.00
1,718.00
+1.00%
125,600
0.64
Apr 14, 2026
1,717.00
1,717.00
1,689.00
1,701.00
1,701.00
+0.24%
115,800
0.59
Apr 13, 2026
1,702.00
1,709.00
1,673.00
1,697.00
1,697.00
-0.18%
96,900
0.50
Apr 10, 2026
1,733.00
1,738.00
1,694.00
1,700.00
1,700.00
-1.05%
93,400
0.47
Apr 09, 2026
1,735.00
1,747.00
1,718.00
1,718.00
1,718.00
-0.75%
133,300
0.68
Apr 08, 2026
1,700.00
1,740.00
1,698.00
1,731.00
1,731.00
+3.71%
160,600
0.83
Apr 07, 2026
1,660.00
1,672.00
1,650.00
1,669.00
1,669.00
+1.03%
111,800
0.58
Apr 06, 2026
1,660.00
1,672.00
1,652.00
1,652.00
1,652.00
-0.18%
158,500
0.82
Apr 03, 2026
1,673.00
1,675.00
1,648.00
1,655.00
1,655.00
+1.35%
127,700
0.66
Apr 02, 2026
1,666.00
1,686.00
1,633.00
1,633.00
1,633.00
-1.45%
159,500
0.82
Apr 01, 2026
1,665.00
1,670.00
1,642.00
1,657.00
1,657.00
+3.56%
137,800
0.72
Mar 31, 2026
1,577.00
1,626.00
1,577.00
1,600.00
1,600.00
-1.05%
212,800
1.13
Mar 30, 2026
1,566.00
1,617.00
1,551.00
1,617.00
1,617.00
-1.76%
174,600
0.94
Mar 27, 2026
1,669.00
1,687.00
1,646.00
1,683.00
1,646.00
+0.66%
166,200
0.90
Mar 26, 2026
1,677.00
1,685.00
1,651.00
1,672.00
1,635.24
+0.30%
110,300
0.59
Mar 25, 2026
1,669.00
1,696.00
1,667.00
1,667.00
1,630.35
+2.27%
124,300
0.67
Mar 24, 2026
1,624.00
1,645.00
1,605.00
1,630.00
1,594.17
+2.90%
145,400
0.79
Mar 23, 2026
1,589.00
1,617.00
1,569.00
1,584.00
1,549.18
-4.41%
215,200
1.18
Mar 20, 2026
1,657.00
1,696.00
1,657.00
1,657.00
1,620.57
0.00%
0
0.00
Mar 19, 2026
1,688.00
1,696.00
1,657.00
1,657.00
1,620.57
-5.21%
168,300
0.90
Mar 18, 2026
1,733.00
1,755.00
1,723.00
1,748.00
1,709.57
+1.69%
117,900
0.62
Mar 17, 2026
1,747.00
1,754.00
1,707.00
1,719.00
1,681.21
+0.29%
86,600
0.45
Mar 16, 2026
1,690.00
1,721.00
1,681.00
1,714.00
1,676.32
+0.71%
191,100
0.99
Rows: