Nippon Signal Company, Limited (JP:6741)
:6741
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,660.00
1,672.00
1,650.00
1,669.00
1,669.00
+1.03%
111,800
0.58
Apr 06, 2026
1,660.00
1,672.00
1,652.00
1,652.00
1,652.00
-0.18%
158,500
0.82
Apr 03, 2026
1,673.00
1,675.00
1,648.00
1,655.00
1,655.00
+1.35%
127,700
0.66
Apr 02, 2026
1,666.00
1,686.00
1,633.00
1,633.00
1,633.00
-1.45%
159,500
0.82
Apr 01, 2026
1,665.00
1,670.00
1,642.00
1,657.00
1,657.00
+3.56%
137,800
0.72
Mar 31, 2026
1,577.00
1,626.00
1,577.00
1,600.00
1,600.00
-1.05%
212,800
1.13
Mar 30, 2026
1,566.00
1,617.00
1,551.00
1,617.00
1,617.00
-1.76%
174,600
0.94
Mar 27, 2026
1,669.00
1,687.00
1,646.00
1,683.00
1,646.00
+0.66%
166,200
0.90
Mar 26, 2026
1,677.00
1,685.00
1,651.00
1,672.00
1,635.24
+0.30%
110,300
0.59
Mar 25, 2026
1,669.00
1,696.00
1,667.00
1,667.00
1,630.35
+2.27%
124,300
0.67
Mar 24, 2026
1,624.00
1,645.00
1,605.00
1,630.00
1,594.17
+2.90%
145,400
0.79
Mar 23, 2026
1,589.00
1,617.00
1,569.00
1,584.00
1,549.18
-4.41%
215,200
1.18
Mar 20, 2026
1,657.00
1,696.00
1,657.00
1,657.00
1,620.57
0.00%
0
0.00
Mar 19, 2026
1,688.00
1,696.00
1,657.00
1,657.00
1,620.57
-5.21%
168,300
0.90
Mar 18, 2026
1,733.00
1,755.00
1,723.00
1,748.00
1,709.57
+1.69%
117,900
0.62
Mar 17, 2026
1,747.00
1,754.00
1,707.00
1,719.00
1,681.21
+0.29%
86,600
0.45
Mar 16, 2026
1,690.00
1,721.00
1,681.00
1,714.00
1,676.32
+0.71%
191,100
0.99
Mar 13, 2026
1,697.00
1,728.00
1,687.00
1,702.00
1,664.58
-1.68%
161,600
0.83
Mar 12, 2026
1,762.00
1,770.00
1,719.00
1,731.00
1,692.94
-3.03%
152,900
0.78
Mar 11, 2026
1,777.00
1,804.00
1,766.00
1,785.00
1,745.76
+2.59%
136,300
0.68
Mar 10, 2026
1,716.00
1,772.00
1,700.00
1,740.00
1,701.75
+3.82%
179,800
0.89
Mar 09, 2026
1,693.00
1,720.00
1,645.00
1,676.00
1,639.15
-6.32%
375,800
1.88
Mar 06, 2026
1,751.00
1,799.00
1,706.00
1,789.00
1,749.67
-0.11%
257,700
1.30
Mar 05, 2026
1,769.00
1,809.00
1,744.00
1,791.00
1,751.63
+5.73%
340,700
1.74
Mar 04, 2026
1,680.00
1,723.00
1,642.00
1,694.00
1,656.76
-2.98%
512,300
2.69
Mar 03, 2026
1,766.00
1,788.00
1,744.00
1,746.00
1,707.61
-3.11%
348,900
1.85
Mar 02, 2026
1,731.00
1,809.00
1,705.00
1,802.00
1,762.38
+0.06%
399,800
2.16
Feb 27, 2026
1,741.00
1,809.00
1,737.00
1,801.00
1,761.41
+3.21%
199,400
1.09
Feb 26, 2026
1,750.00
1,770.00
1,737.00
1,745.00
1,706.64
+0.23%
230,500
1.27
Feb 25, 2026
1,736.00
1,760.00
1,714.00
1,741.00
1,702.72
+1.16%
173,100
0.96
Feb 24, 2026
1,700.00
1,726.00
1,691.00
1,721.00
1,683.16
+1.77%
165,600
0.92
Feb 23, 2026
1,691.00
1,699.00
1,679.00
1,691.00
1,653.82
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,699.00
1,679.00
1,691.00
1,653.82
-0.35%
111,500
0.61
Feb 19, 2026
1,681.00
1,704.00
1,676.00
1,697.00
1,659.69
+0.30%
207,700
1.16
Feb 18, 2026
1,675.00
1,692.00
1,667.00
1,692.00
1,654.80
+1.32%
152,000
0.85
Feb 17, 2026
1,656.00
1,673.00
1,643.00
1,670.00
1,633.29
0.00%
164,000
0.93
Feb 16, 2026
1,647.00
1,676.00
1,635.00
1,670.00
1,633.29
+2.45%
157,100
0.89
Feb 13, 2026
1,680.00
1,682.00
1,620.00
1,630.00
1,594.17
-3.15%
145,700
0.82
Feb 12, 2026
1,660.00
1,683.00
1,649.00
1,683.00
1,646.00
+1.75%
238,000
1.35
Feb 11, 2026
1,654.00
1,667.00
1,629.00
1,654.00
1,617.64
0.00%
0
0.00
Feb 10, 2026
1,634.00
1,667.00
1,629.00
1,654.00
1,617.64
+1.91%
176,900
0.99
Feb 09, 2026
1,600.00
1,645.00
1,590.00
1,623.00
1,587.32
+3.77%
296,200
1.67
Feb 06, 2026
1,596.00
1,605.00
1,556.00
1,564.00
1,529.62
-2.19%
390,900
2.19
Feb 05, 2026
1,612.00
1,638.00
1,585.00
1,599.00
1,563.85
-0.74%
361,200
2.06
Feb 04, 2026
1,514.00
1,611.00
1,491.00
1,611.00
1,575.58
+8.56%
903,100
5.55
Feb 03, 2026
1,348.00
1,484.00
1,335.00
1,484.00
1,451.37
+12.17%
817,500
5.39
Feb 02, 2026
1,347.00
1,349.00
1,323.00
1,323.00
1,293.91
-0.08%
157,200
1.03
Jan 30, 2026
1,327.00
1,330.00
1,317.00
1,324.00
1,294.89
-0.23%
81,600
0.53
Jan 29, 2026
1,323.00
1,331.00
1,311.00
1,327.00
1,297.83
-0.23%
125,000
0.82
Jan 28, 2026
1,337.00
1,342.00
1,330.00
1,330.00
1,300.76
-1.70%
110,200
0.72
Rows: