Japan Display Inc (JP:6740)
:6740
Want to see JP:6740 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.00
68.00
62.00
62.00
62.00
-6.06%
65,535,898
0.53
May 19, 2026
69.00
72.00
66.00
66.00
66.00
-5.71%
56,814,500
0.45
May 18, 2026
68.00
74.00
65.00
70.00
70.00
+2.94%
60,043,301
0.47
May 15, 2026
80.00
81.00
68.00
68.00
68.00
-2.86%
105,673,797
0.82
May 14, 2026
72.00
76.00
70.00
70.00
70.00
-1.41%
58,783,801
0.45
May 13, 2026
73.00
78.00
71.00
71.00
71.00
-5.33%
59,422,602
0.45
May 12, 2026
79.00
81.00
75.00
75.00
75.00
-7.41%
49,363,398
0.37
May 11, 2026
81.00
82.00
77.00
81.00
81.00
-1.22%
31,333,900
0.24
May 08, 2026
85.00
86.00
80.00
82.00
82.00
-7.87%
64,516,199
0.48
May 07, 2026
90.00
92.00
86.00
89.00
89.00
0.00%
35,449,100
0.26
May 06, 2026
89.00
102.00
87.00
89.00
89.00
0.00%
0
0.00
May 05, 2026
89.00
102.00
87.00
89.00
89.00
0.00%
0
0.00
May 04, 2026
89.00
102.00
87.00
89.00
89.00
0.00%
0
0.00
May 01, 2026
100.00
102.00
87.00
89.00
89.00
-11.00%
120,637,600
0.85
Apr 30, 2026
112.00
124.00
99.00
100.00
100.00
+6.38%
286,306,400
2.06
Apr 29, 2026
94.00
96.00
91.00
94.00
94.00
0.00%
0
0.00
Apr 28, 2026
93.00
96.00
91.00
94.00
94.00
+3.30%
42,542,100
0.30
Apr 27, 2026
100.00
101.00
91.00
91.00
91.00
-9.90%
57,519,300
0.40
Apr 24, 2026
95.00
102.00
93.00
101.00
101.00
+6.32%
54,684,500
0.38
Apr 23, 2026
101.00
102.00
94.00
95.00
95.00
-7.77%
60,890,200
0.42
Apr 22, 2026
107.00
112.00
100.00
103.00
103.00
-0.96%
51,605,500
0.35
Apr 21, 2026
123.00
124.00
103.00
104.00
104.00
-13.33%
101,220,300
0.68
Apr 20, 2026
114.00
123.00
110.00
120.00
120.00
+9.09%
117,693,100
0.79
Apr 17, 2026
107.00
115.00
100.00
110.00
110.00
+0.92%
113,528,900
0.76
Apr 16, 2026
96.00
109.00
96.00
109.00
109.00
+18.48%
139,485,900
0.92
Apr 15, 2026
94.00
99.00
91.00
92.00
92.00
+2.22%
89,688,100
0.59
Apr 14, 2026
83.00
91.00
81.00
90.00
90.00
+9.76%
92,525,400
0.60
Apr 13, 2026
84.00
85.00
77.00
82.00
82.00
-1.20%
65,724,296
0.42
Apr 10, 2026
88.00
94.00
82.00
83.00
83.00
-4.60%
90,051,300
0.56
Apr 09, 2026
89.00
90.00
82.00
87.00
87.00
0.00%
71,728,900
0.45
Apr 08, 2026
86.00
92.00
82.00
87.00
87.00
+6.10%
85,258,300
0.53
Apr 07, 2026
81.00
89.00
79.00
82.00
82.00
-2.38%
46,067,600
0.28
Apr 06, 2026
95.00
96.00
82.00
84.00
84.00
-8.70%
76,783,400
0.45
Apr 03, 2026
98.00
110.00
88.00
92.00
92.00
-1.08%
148,211,400
0.86
Apr 02, 2026
97.00
113.00
88.00
93.00
93.00
-2.11%
275,840,000
1.62
Apr 01, 2026
75.00
99.00
74.00
95.00
95.00
+31.94%
160,066,100
0.96
Mar 31, 2026
78.00
79.00
72.00
72.00
72.00
-11.11%
41,210,800
0.25
Mar 30, 2026
70.00
82.00
69.00
81.00
81.00
+5.19%
62,239,900
0.38
Mar 27, 2026
77.00
79.00
73.00
77.00
77.00
-4.94%
63,505,800
0.38
Mar 26, 2026
93.00
96.00
76.00
81.00
81.00
+14.08%
189,722,000
1.15
Mar 25, 2026
65.00
72.00
56.00
71.00
71.00
+14.52%
134,971,000
0.81
Mar 24, 2026
60.00
73.00
59.00
62.00
62.00
-4.62%
146,736,200
0.87
Mar 23, 2026
65.00
65.00
65.00
65.00
65.00
-31.58%
6,978,900
0.04
Mar 20, 2026
95.00
112.00
91.00
95.00
95.00
0.00%
0
0.00
Mar 19, 2026
106.00
112.00
91.00
95.00
95.00
-18.10%
185,127,100
1.02
Mar 18, 2026
137.00
141.00
101.00
116.00
116.00
-12.78%
250,079,200
1.37
Mar 17, 2026
146.00
164.00
128.00
133.00
133.00
+9.92%
372,489,660
2.06
Mar 16, 2026
94.00
121.00
92.00
121.00
121.00
+32.97%
236,881,100
1.30
Mar 13, 2026
84.00
97.00
79.00
91.00
91.00
+15.19%
192,399,800
1.04
Mar 12, 2026
96.00
110.00
77.00
79.00
79.00
-25.47%
266,492,320
1.43
Rows: