Japan Display Inc (JP:6740)
:6740
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
95.00
96.00
82.00
84.00
84.00
-8.70%
76,783,398
0.45
Apr 03, 2026
98.00
110.00
88.00
92.00
92.00
-1.08%
148,211,391
0.86
Apr 02, 2026
97.00
113.00
88.00
93.00
93.00
-2.11%
275,840,000
1.62
Apr 01, 2026
75.00
99.00
74.00
95.00
95.00
+31.94%
160,066,094
0.96
Mar 31, 2026
78.00
79.00
72.00
72.00
72.00
-11.11%
41,210,801
0.25
Mar 30, 2026
70.00
82.00
69.00
81.00
81.00
+5.19%
62,239,898
0.38
Mar 27, 2026
77.00
79.00
73.00
77.00
77.00
-4.94%
63,505,801
0.38
Mar 26, 2026
93.00
96.00
76.00
81.00
81.00
+14.08%
189,722,000
1.15
Mar 25, 2026
65.00
72.00
56.00
71.00
71.00
+14.52%
134,971,016
0.81
Mar 24, 2026
60.00
73.00
59.00
62.00
62.00
-4.62%
146,736,188
0.87
Mar 23, 2026
65.00
65.00
65.00
65.00
65.00
-31.58%
6,978,900
0.04
Mar 20, 2026
95.00
112.00
91.00
95.00
95.00
0.00%
0
0.00
Mar 19, 2026
106.00
112.00
91.00
95.00
95.00
-18.10%
185,127,109
1.02
Mar 18, 2026
137.00
141.00
101.00
116.00
116.00
-12.78%
250,079,203
1.37
Mar 17, 2026
146.00
164.00
128.00
133.00
133.00
+9.92%
372,489,656
2.06
Mar 16, 2026
94.00
121.00
92.00
121.00
121.00
+32.97%
236,881,109
1.30
Mar 13, 2026
84.00
97.00
79.00
91.00
91.00
+15.19%
192,399,812
1.04
Mar 12, 2026
96.00
110.00
77.00
79.00
79.00
-25.47%
266,492,312
1.43
Mar 11, 2026
102.00
112.00
86.00
106.00
106.00
+29.27%
677,851,875
3.85
Mar 10, 2026
57.00
82.00
50.00
82.00
82.00
+57.69%
407,942,312
2.34
Mar 09, 2026
47.00
55.00
40.00
52.00
52.00
+92.59%
363,331,188
2.08
Mar 06, 2026
25.00
28.00
25.00
27.00
27.00
+3.85%
142,338,891
0.80
Mar 05, 2026
25.00
28.00
25.00
26.00
26.00
+4.00%
29,119,400
0.16
Mar 04, 2026
25.00
26.00
23.00
25.00
25.00
-3.85%
34,338,699
0.18
Mar 03, 2026
29.00
29.00
25.00
26.00
26.00
-10.34%
137,538,406
0.73
Mar 02, 2026
27.00
30.00
26.00
29.00
29.00
+3.57%
177,068,094
0.93
Feb 27, 2026
27.00
28.00
26.00
28.00
28.00
+7.69%
180,890,297
0.94
Feb 26, 2026
25.00
26.00
24.00
26.00
26.00
+8.33%
179,966,797
0.93
Feb 25, 2026
23.00
25.00
23.00
24.00
24.00
0.00%
165,219,594
0.85
Feb 24, 2026
23.00
24.00
22.00
24.00
24.00
+4.35%
175,422,203
0.89
Feb 23, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
0
0.00
Feb 20, 2026
23.00
24.00
22.00
23.00
23.00
-4.17%
157,894,203
0.78
Feb 19, 2026
23.00
25.00
23.00
24.00
24.00
0.00%
162,598,891
0.81
Feb 18, 2026
23.00
25.00
22.00
24.00
24.00
+4.35%
197,370,203
0.98
Feb 17, 2026
22.00
24.00
22.00
23.00
23.00
0.00%
161,170,703
0.79
Feb 16, 2026
24.00
25.00
22.00
23.00
23.00
0.00%
142,562,797
0.69
Feb 13, 2026
23.00
24.00
22.00
23.00
23.00
-4.17%
117,974,000
0.56
Feb 12, 2026
26.00
27.00
24.00
24.00
24.00
-4.00%
118,215,906
0.56
Feb 11, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
0
0.00
Feb 10, 2026
24.00
25.00
24.00
25.00
25.00
+4.17%
120,194,492
0.55
Feb 09, 2026
22.00
24.00
21.00
24.00
24.00
+9.09%
160,776,703
0.72
Feb 06, 2026
21.00
22.00
21.00
22.00
22.00
0.00%
143,624,000
0.63
Feb 05, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
140,840,500
0.61
Feb 04, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
115,779,797
0.49
Feb 03, 2026
22.00
23.00
22.00
23.00
23.00
+4.55%
124,860,898
0.52
Feb 02, 2026
22.00
22.00
21.00
22.00
22.00
0.00%
127,703,398
0.52
Jan 30, 2026
21.00
22.00
21.00
22.00
22.00
+4.76%
128,731,398
0.52
Jan 29, 2026
22.00
22.00
21.00
21.00
21.00
0.00%
144,640,188
0.59
Jan 28, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
134,226,000
0.54
Jan 27, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
148,792,000
0.59
Rows: