Education
About Us
Working with TipRanks
Follow Us
EIZO Corp. (JP:6737)
:6737
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,200.00
2,222.00
2,198.00
2,210.00
2,210.00
+0.55%
64,800
0.60
Dec 17, 2025
2,200.00
2,205.00
2,188.00
2,198.00
2,198.00
0.00%
47,100
0.43
Dec 16, 2025
2,200.00
2,215.00
2,198.00
2,198.00
2,198.00
-1.08%
47,500
0.43
Dec 15, 2025
2,203.00
2,223.00
2,194.00
2,222.00
2,222.00
+1.00%
63,700
0.58
Dec 12, 2025
2,206.00
2,213.00
2,194.00
2,200.00
2,200.00
+0.64%
79,400
0.72
Dec 11, 2025
2,218.00
2,218.00
2,186.00
2,186.00
2,186.00
-0.91%
84,600
0.77
Dec 10, 2025
2,198.00
2,209.00
2,187.00
2,206.00
2,206.00
+0.50%
64,400
0.58
Dec 09, 2025
2,175.00
2,200.00
2,175.00
2,195.00
2,195.00
+0.41%
86,100
0.78
Dec 08, 2025
2,156.00
2,188.00
2,156.00
2,186.00
2,186.00
+1.39%
64,400
0.58
Dec 05, 2025
2,175.00
2,180.00
2,149.00
2,156.00
2,156.00
-0.87%
114,200
1.04
Dec 04, 2025
2,160.00
2,177.00
2,160.00
2,175.00
2,175.00
+0.18%
109,400
1.00
Dec 03, 2025
2,191.00
2,193.00
2,162.00
2,171.00
2,171.00
-0.73%
153,500
1.42
Dec 02, 2025
2,214.00
2,215.00
2,181.00
2,187.00
2,187.00
-1.22%
130,500
1.22
Dec 01, 2025
2,262.00
2,267.00
2,209.00
2,214.00
2,214.00
-1.60%
142,200
1.34
Nov 28, 2025
2,236.00
2,250.00
2,235.00
2,250.00
2,250.00
+0.63%
128,000
1.21
Nov 27, 2025
2,221.00
2,238.00
2,215.00
2,236.00
2,236.00
+0.68%
83,900
0.79
Nov 26, 2025
2,210.00
2,224.00
2,209.00
2,221.00
2,221.00
+0.77%
65,200
0.61
Nov 25, 2025
2,222.00
2,223.00
2,200.00
2,204.00
2,204.00
-0.05%
77,600
0.73
Nov 21, 2025
2,155.00
2,207.00
2,155.00
2,205.00
2,205.00
+2.18%
114,600
1.08
Nov 20, 2025
2,162.00
2,169.00
2,150.00
2,158.00
2,158.00
+0.94%
132,100
1.26
Nov 19, 2025
2,138.00
2,151.00
2,128.00
2,138.00
2,138.00
+0.05%
83,600
0.80
Nov 18, 2025
2,157.00
2,171.00
2,137.00
2,137.00
2,137.00
-1.34%
67,000
0.64
Nov 17, 2025
2,160.00
2,168.00
2,148.00
2,166.00
2,166.00
+0.19%
74,200
0.70
Nov 14, 2025
2,159.00
2,164.00
2,150.00
2,162.00
2,162.00
-0.05%
72,300
0.68
Nov 13, 2025
2,176.00
2,176.00
2,156.00
2,163.00
2,163.00
-0.18%
65,500
0.61
Nov 12, 2025
2,155.00
2,177.00
2,155.00
2,167.00
2,167.00
+0.32%
85,600
0.81
Nov 11, 2025
2,146.00
2,168.00
2,138.00
2,160.00
2,160.00
-1.64%
125,700
1.20
Nov 10, 2025
2,190.00
2,196.00
2,184.00
2,196.00
2,196.00
+0.37%
86,600
0.82
Nov 07, 2025
2,180.00
2,192.00
2,168.00
2,188.00
2,188.00
+0.05%
64,000
0.61
Nov 06, 2025
2,189.00
2,202.00
2,175.00
2,187.00
2,187.00
+1.44%
128,500
1.23
Nov 05, 2025
2,170.00
2,173.00
2,118.00
2,156.00
2,156.00
-1.01%
140,500
1.34
Nov 04, 2025
2,191.00
2,216.00
2,178.00
2,178.00
2,178.00
-0.55%
190,200
1.80
Oct 31, 2025
2,161.00
2,239.00
2,147.00
2,190.00
2,190.00
+1.62%
163,600
1.56
Oct 30, 2025
2,135.00
2,162.00
2,135.00
2,155.00
2,155.00
+1.36%
349,500
3.48
Oct 29, 2025
2,164.00
2,171.00
2,125.00
2,126.00
2,126.00
-1.85%
145,300
1.46
Oct 28, 2025
2,223.00
2,243.00
2,166.00
2,166.00
2,166.00
-3.30%
123,300
1.25
Oct 27, 2025
2,215.00
2,243.00
2,210.00
2,240.00
2,240.00
+1.77%
86,200
0.88
Oct 24, 2025
2,207.00
2,214.00
2,200.00
2,201.00
2,201.00
-0.32%
66,300
0.67
Oct 23, 2025
2,188.00
2,214.00
2,183.00
2,208.00
2,208.00
+0.91%
96,800
0.99
Oct 22, 2025
2,178.00
2,191.00
2,168.00
2,188.00
2,188.00
+0.92%
72,000
0.74
Oct 21, 2025
2,197.00
2,199.00
2,168.00
2,168.00
2,168.00
-0.91%
71,300
0.73
Oct 20, 2025
2,200.00
2,207.00
2,185.00
2,188.00
2,188.00
+0.37%
102,600
1.07
Oct 17, 2025
2,150.00
2,180.00
2,148.00
2,180.00
2,180.00
+1.40%
122,300
1.29
Oct 16, 2025
2,156.00
2,162.00
2,140.00
2,150.00
2,150.00
+0.47%
77,100
0.82
Oct 15, 2025
2,133.00
2,149.00
2,131.00
2,140.00
2,140.00
+1.13%
77,800
0.83
Oct 14, 2025
2,110.00
2,142.00
2,105.00
2,116.00
2,116.00
-0.80%
117,600
1.26
Oct 10, 2025
2,180.00
2,186.00
2,133.00
2,133.00
2,133.00
-2.78%
95,800
1.02
Oct 09, 2025
2,172.00
2,195.00
2,169.00
2,194.00
2,194.00
+1.15%
94,500
1.01
Oct 08, 2025
2,190.00
2,202.00
2,160.00
2,169.00
2,169.00
-1.18%
93,900
1.02
Oct 07, 2025
2,171.00
2,202.00
2,171.00
2,195.00
2,195.00
+1.39%
124,900
1.37
Rows: