EIZO Corp. (JP:6737)
:6737
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,153.00
2,155.00
2,124.00
2,127.00
2,127.00
-1.30%
106,200
0.74
Apr 08, 2026
2,154.00
2,162.00
2,145.00
2,155.00
2,155.00
+0.94%
206,600
1.47
Apr 07, 2026
2,140.00
2,146.00
2,125.00
2,135.00
2,135.00
+0.05%
66,700
0.47
Apr 06, 2026
2,126.00
2,142.00
2,122.00
2,134.00
2,134.00
+0.38%
60,700
0.42
Apr 03, 2026
2,115.00
2,139.00
2,115.00
2,126.00
2,126.00
+0.95%
69,500
0.48
Apr 02, 2026
2,130.00
2,139.00
2,106.00
2,106.00
2,106.00
-0.80%
118,000
0.82
Apr 01, 2026
2,105.00
2,123.00
2,090.00
2,123.00
2,123.00
+3.31%
152,500
1.08
Mar 31, 2026
2,050.00
2,077.00
2,044.00
2,055.00
2,055.00
-0.39%
163,000
1.18
Mar 30, 2026
2,026.00
2,063.00
2,022.00
2,063.00
2,063.00
-1.76%
230,100
1.71
Mar 27, 2026
2,146.00
2,163.00
2,133.00
2,155.00
2,100.00
+0.33%
195,100
1.47
Mar 26, 2026
2,153.00
2,163.00
2,135.00
2,148.00
2,093.18
-0.23%
112,400
0.84
Mar 25, 2026
2,159.00
2,160.00
2,148.00
2,153.00
2,098.05
+1.27%
104,500
0.78
Mar 24, 2026
2,144.00
2,144.00
2,114.00
2,126.00
2,071.74
+1.19%
113,900
0.86
Mar 23, 2026
2,130.00
2,135.00
2,083.00
2,101.00
2,047.38
-2.05%
197,100
1.50
Mar 20, 2026
2,145.00
2,195.00
2,145.00
2,145.00
2,090.26
0.00%
0
0.00
Mar 19, 2026
2,192.00
2,195.00
2,145.00
2,145.00
2,090.26
-2.28%
245,400
1.89
Mar 18, 2026
2,170.00
2,195.00
2,169.00
2,195.00
2,138.98
+1.62%
88,800
0.67
Mar 17, 2026
2,167.00
2,173.00
2,152.00
2,160.00
2,104.87
+0.56%
68,400
0.52
Mar 16, 2026
2,146.00
2,169.00
2,141.00
2,148.00
2,093.18
+0.33%
101,300
0.77
Mar 13, 2026
2,160.00
2,174.00
2,141.00
2,141.00
2,086.36
-1.97%
208,500
1.63
Mar 12, 2026
2,201.00
2,205.00
2,171.00
2,184.00
2,128.26
-2.02%
163,400
1.29
Mar 11, 2026
2,233.00
2,247.00
2,229.00
2,229.00
2,172.11
+0.50%
115,100
0.91
Mar 10, 2026
2,206.00
2,229.00
2,196.00
2,218.00
2,161.39
+1.51%
149,800
1.20
Mar 09, 2026
2,180.00
2,191.00
2,158.00
2,185.00
2,129.23
-1.53%
194,400
1.58
Mar 06, 2026
2,191.00
2,221.00
2,176.00
2,219.00
2,162.37
+0.54%
112,600
0.92
Mar 05, 2026
2,206.00
2,229.00
2,191.00
2,207.00
2,150.67
+2.22%
159,000
1.31
Mar 04, 2026
2,180.00
2,190.00
2,139.00
2,159.00
2,103.90
-2.97%
227,100
1.91
Mar 03, 2026
2,280.00
2,280.00
2,223.00
2,225.00
2,168.21
-2.88%
171,300
1.45
Mar 02, 2026
2,280.00
2,303.00
2,255.00
2,291.00
2,232.53
-0.52%
134,500
1.13
Feb 27, 2026
2,258.00
2,303.00
2,251.00
2,303.00
2,244.22
+1.68%
195,300
1.66
Feb 26, 2026
2,265.00
2,276.00
2,259.00
2,265.00
2,207.19
+0.40%
129,700
1.10
Feb 25, 2026
2,267.00
2,271.00
2,248.00
2,256.00
2,198.42
-0.97%
128,500
1.09
Feb 24, 2026
2,270.00
2,286.00
2,250.00
2,278.00
2,219.86
+0.66%
160,000
1.37
Feb 23, 2026
2,263.00
2,267.00
2,243.00
2,263.00
2,205.24
0.00%
0
0.00
Feb 20, 2026
2,263.00
2,267.00
2,243.00
2,263.00
2,205.24
-0.18%
210,600
1.82
Feb 19, 2026
2,255.00
2,277.00
2,252.00
2,267.00
2,209.14
+0.80%
202,800
1.81
Feb 18, 2026
2,215.00
2,254.00
2,213.00
2,249.00
2,191.60
+2.27%
194,300
1.75
Feb 17, 2026
2,185.00
2,199.00
2,177.00
2,199.00
2,142.88
+0.41%
109,800
0.99
Feb 16, 2026
2,193.00
2,197.00
2,171.00
2,190.00
2,134.11
+0.18%
185,300
1.69
Feb 13, 2026
2,225.00
2,237.00
2,182.00
2,186.00
2,130.21
-1.75%
173,900
1.61
Feb 12, 2026
2,220.00
2,243.00
2,216.00
2,225.00
2,168.21
+0.59%
165,500
1.55
Feb 11, 2026
2,212.00
2,217.00
2,192.00
2,212.00
2,155.55
0.00%
0
0.00
Feb 10, 2026
2,202.00
2,217.00
2,192.00
2,212.00
2,155.55
+1.05%
155,300
1.46
Feb 09, 2026
2,227.00
2,227.00
2,186.00
2,189.00
2,133.13
+0.09%
181,100
1.73
Feb 06, 2026
2,207.00
2,207.00
2,174.00
2,187.00
2,131.18
-0.27%
175,900
1.69
Feb 05, 2026
2,219.00
2,226.00
2,193.00
2,193.00
2,137.03
+0.14%
143,800
1.40
Feb 04, 2026
2,200.00
2,208.00
2,179.00
2,190.00
2,134.11
-0.59%
194,700
1.93
Feb 03, 2026
2,195.00
2,210.00
2,180.00
2,203.00
2,146.78
+1.90%
161,100
1.60
Feb 02, 2026
2,177.00
2,205.00
2,162.00
2,162.00
2,106.82
+0.05%
290,900
2.97
Jan 30, 2026
2,259.00
2,259.00
2,128.00
2,161.00
2,105.85
-3.91%
337,100
3.52
Rows: