Education
About Us
Working with TipRanks
Follow Us
EIZO Corp. (JP:6737)
:6737
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,170.00
2,195.00
2,169.00
2,195.00
2,195.00
+1.62%
88,800
0.67
Mar 17, 2026
2,167.00
2,173.00
2,152.00
2,160.00
2,160.00
+0.56%
68,400
0.52
Mar 16, 2026
2,146.00
2,169.00
2,141.00
2,148.00
2,148.00
+0.33%
101,300
0.77
Mar 13, 2026
2,160.00
2,174.00
2,141.00
2,141.00
2,141.00
-1.97%
208,500
1.61
Mar 12, 2026
2,201.00
2,205.00
2,171.00
2,184.00
2,184.00
-2.02%
163,400
1.28
Mar 11, 2026
2,233.00
2,247.00
2,229.00
2,229.00
2,229.00
+0.50%
115,100
0.90
Mar 10, 2026
2,206.00
2,229.00
2,196.00
2,218.00
2,218.00
+1.51%
149,800
1.19
Mar 09, 2026
2,180.00
2,191.00
2,158.00
2,185.00
2,185.00
-1.53%
194,400
1.56
Mar 06, 2026
2,191.00
2,221.00
2,176.00
2,219.00
2,219.00
+0.54%
112,600
0.91
Mar 05, 2026
2,206.00
2,229.00
2,191.00
2,207.00
2,207.00
+2.22%
159,000
1.29
Mar 04, 2026
2,180.00
2,190.00
2,139.00
2,159.00
2,159.00
-2.97%
227,100
1.88
Mar 03, 2026
2,280.00
2,280.00
2,223.00
2,225.00
2,225.00
-2.88%
171,300
1.42
Mar 02, 2026
2,280.00
2,303.00
2,255.00
2,291.00
2,291.00
-0.52%
134,500
1.12
Feb 27, 2026
2,258.00
2,303.00
2,251.00
2,303.00
2,303.00
+1.68%
195,300
1.63
Feb 26, 2026
2,265.00
2,276.00
2,259.00
2,265.00
2,265.00
+0.40%
129,700
1.08
Feb 25, 2026
2,267.00
2,271.00
2,248.00
2,256.00
2,256.00
-0.97%
128,500
1.08
Feb 24, 2026
2,270.00
2,286.00
2,250.00
2,278.00
2,278.00
+0.66%
160,000
1.36
Feb 23, 2026
2,263.00
2,267.00
2,243.00
2,263.00
2,263.00
0.00%
0
0.00
Feb 20, 2026
2,263.00
2,267.00
2,243.00
2,263.00
2,263.00
-0.18%
210,600
1.80
Feb 19, 2026
2,255.00
2,277.00
2,252.00
2,267.00
2,267.00
+0.80%
202,800
1.75
Feb 18, 2026
2,215.00
2,254.00
2,213.00
2,249.00
2,249.00
+2.27%
194,300
1.70
Feb 17, 2026
2,185.00
2,199.00
2,177.00
2,199.00
2,199.00
+0.41%
109,800
0.97
Feb 16, 2026
2,193.00
2,197.00
2,171.00
2,190.00
2,190.00
+0.18%
185,300
1.66
Feb 13, 2026
2,225.00
2,237.00
2,182.00
2,186.00
2,186.00
-1.75%
173,900
1.58
Feb 12, 2026
2,220.00
2,243.00
2,216.00
2,225.00
2,225.00
+0.59%
165,500
1.52
Feb 11, 2026
2,212.00
2,217.00
2,192.00
2,212.00
2,212.00
0.00%
0
0.00
Feb 10, 2026
2,202.00
2,217.00
2,192.00
2,212.00
2,212.00
+1.05%
155,300
1.42
Feb 09, 2026
2,227.00
2,227.00
2,186.00
2,189.00
2,189.00
+0.09%
181,100
1.68
Feb 06, 2026
2,207.00
2,207.00
2,174.00
2,187.00
2,187.00
-0.27%
175,900
1.65
Feb 05, 2026
2,219.00
2,226.00
2,193.00
2,193.00
2,193.00
+0.14%
143,800
1.36
Feb 04, 2026
2,200.00
2,208.00
2,179.00
2,190.00
2,190.00
-0.59%
194,700
1.85
Feb 03, 2026
2,195.00
2,210.00
2,180.00
2,203.00
2,203.00
+1.90%
161,100
1.52
Feb 02, 2026
2,177.00
2,205.00
2,162.00
2,162.00
2,162.00
+0.05%
290,900
2.81
Jan 30, 2026
2,259.00
2,259.00
2,128.00
2,161.00
2,161.00
-3.91%
337,100
3.25
Jan 29, 2026
2,252.00
2,270.00
2,209.00
2,249.00
2,249.00
-0.62%
284,900
2.80
Jan 28, 2026
2,285.00
2,287.00
2,258.00
2,263.00
2,263.00
-1.74%
104,000
1.02
Jan 27, 2026
2,291.00
2,310.00
2,275.00
2,303.00
2,303.00
+0.17%
125,000
1.23
Jan 26, 2026
2,341.00
2,341.00
2,295.00
2,299.00
2,299.00
-2.95%
156,200
1.56
Jan 23, 2026
2,359.00
2,372.00
2,338.00
2,369.00
2,369.00
+0.72%
112,000
1.12
Jan 22, 2026
2,315.00
2,358.00
2,310.00
2,352.00
2,352.00
+2.13%
124,900
1.26
Jan 21, 2026
2,306.00
2,310.00
2,287.00
2,303.00
2,303.00
-0.90%
114,100
1.16
Jan 20, 2026
2,336.00
2,336.00
2,321.00
2,324.00
2,324.00
-0.39%
69,700
0.71
Jan 19, 2026
2,349.00
2,350.00
2,314.00
2,333.00
2,333.00
-0.51%
86,900
0.88
Jan 16, 2026
2,327.00
2,345.00
2,320.00
2,345.00
2,345.00
+0.69%
100,600
1.02
Jan 15, 2026
2,321.00
2,336.00
2,320.00
2,329.00
2,329.00
+0.34%
68,700
0.69
Jan 14, 2026
2,300.00
2,333.00
2,296.00
2,321.00
2,321.00
+1.44%
116,100
1.17
Jan 13, 2026
2,293.00
2,297.00
2,269.00
2,288.00
2,288.00
+0.66%
107,200
1.08
Jan 12, 2026
2,273.00
2,295.00
2,273.00
2,273.00
2,273.00
0.00%
0
0.00
Jan 09, 2026
2,277.00
2,295.00
2,273.00
2,273.00
2,273.00
+0.18%
88,200
0.88
Jan 08, 2026
2,280.00
2,285.00
2,266.00
2,269.00
2,269.00
-0.44%
117,500
1.17
Rows: