Education
About Us
Working with TipRanks
Follow Us
EIZO Corp. (JP:6737)
:6737
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,277.00
2,295.00
2,273.00
2,273.00
2,273.00
+0.18%
88,200
0.88
Jan 08, 2026
2,280.00
2,285.00
2,266.00
2,269.00
2,269.00
-0.44%
117,500
1.17
Jan 07, 2026
2,248.00
2,279.00
2,244.00
2,279.00
2,279.00
+1.11%
137,000
1.37
Jan 06, 2026
2,236.00
2,255.00
2,231.00
2,254.00
2,254.00
+1.03%
98,300
0.99
Jan 05, 2026
2,238.00
2,250.00
2,226.00
2,231.00
2,231.00
-0.27%
113,700
1.14
Jan 02, 2026
2,240.00
2,253.00
2,230.00
2,237.00
2,237.00
0.00%
0
0.00
Jan 01, 2026
2,240.00
2,253.00
2,230.00
2,237.00
2,237.00
0.00%
0
0.00
Dec 30, 2025
2,240.00
2,253.00
2,230.00
2,237.00
2,237.00
-0.27%
100,200
0.96
Dec 29, 2025
2,250.00
2,250.00
2,230.00
2,243.00
2,243.00
+0.18%
117,200
1.12
Dec 26, 2025
2,257.00
2,260.00
2,222.00
2,239.00
2,239.00
-0.84%
121,900
1.17
Dec 25, 2025
2,263.00
2,264.00
2,247.00
2,258.00
2,258.00
+0.36%
74,200
0.71
Dec 24, 2025
2,255.00
2,262.00
2,247.00
2,250.00
2,250.00
-0.44%
90,600
0.86
Dec 23, 2025
2,242.00
2,260.00
2,240.00
2,260.00
2,260.00
+1.03%
68,800
0.64
Dec 22, 2025
2,230.00
2,245.00
2,222.00
2,237.00
2,237.00
+0.40%
92,400
0.85
Dec 19, 2025
2,208.00
2,228.00
2,201.00
2,228.00
2,228.00
+0.81%
202,000
1.88
Dec 18, 2025
2,200.00
2,222.00
2,198.00
2,210.00
2,210.00
+0.55%
64,800
0.60
Dec 17, 2025
2,200.00
2,205.00
2,188.00
2,198.00
2,198.00
0.00%
47,100
0.43
Dec 16, 2025
2,200.00
2,215.00
2,198.00
2,198.00
2,198.00
-1.08%
47,500
0.43
Dec 15, 2025
2,203.00
2,223.00
2,194.00
2,222.00
2,222.00
+1.00%
63,700
0.58
Dec 12, 2025
2,206.00
2,213.00
2,194.00
2,200.00
2,200.00
+0.64%
79,400
0.72
Dec 11, 2025
2,218.00
2,218.00
2,186.00
2,186.00
2,186.00
-0.91%
84,600
0.77
Dec 10, 2025
2,198.00
2,209.00
2,187.00
2,206.00
2,206.00
+0.50%
64,400
0.58
Dec 09, 2025
2,175.00
2,200.00
2,175.00
2,195.00
2,195.00
+0.41%
86,100
0.78
Dec 08, 2025
2,156.00
2,188.00
2,156.00
2,186.00
2,186.00
+1.39%
64,400
0.58
Dec 05, 2025
2,175.00
2,180.00
2,149.00
2,156.00
2,156.00
-0.87%
114,200
1.04
Dec 04, 2025
2,160.00
2,177.00
2,160.00
2,175.00
2,175.00
+0.18%
109,400
1.00
Dec 03, 2025
2,191.00
2,193.00
2,162.00
2,171.00
2,171.00
-0.73%
153,500
1.42
Dec 02, 2025
2,214.00
2,215.00
2,181.00
2,187.00
2,187.00
-1.22%
130,500
1.22
Dec 01, 2025
2,262.00
2,267.00
2,209.00
2,214.00
2,214.00
-1.60%
142,200
1.34
Nov 28, 2025
2,236.00
2,250.00
2,235.00
2,250.00
2,250.00
+0.63%
128,000
1.21
Nov 27, 2025
2,221.00
2,238.00
2,215.00
2,236.00
2,236.00
+0.68%
83,900
0.79
Nov 26, 2025
2,210.00
2,224.00
2,209.00
2,221.00
2,221.00
+0.77%
65,200
0.61
Nov 25, 2025
2,222.00
2,223.00
2,200.00
2,204.00
2,204.00
-0.05%
77,600
0.73
Nov 21, 2025
2,155.00
2,207.00
2,155.00
2,205.00
2,205.00
+2.18%
114,600
1.08
Nov 20, 2025
2,162.00
2,169.00
2,150.00
2,158.00
2,158.00
+0.94%
132,100
1.26
Nov 19, 2025
2,138.00
2,151.00
2,128.00
2,138.00
2,138.00
+0.05%
83,600
0.80
Nov 18, 2025
2,157.00
2,171.00
2,137.00
2,137.00
2,137.00
-1.34%
67,000
0.64
Nov 17, 2025
2,160.00
2,168.00
2,148.00
2,166.00
2,166.00
+0.19%
74,200
0.70
Nov 14, 2025
2,159.00
2,164.00
2,150.00
2,162.00
2,162.00
-0.05%
72,300
0.68
Nov 13, 2025
2,176.00
2,176.00
2,156.00
2,163.00
2,163.00
-0.18%
65,500
0.61
Nov 12, 2025
2,155.00
2,177.00
2,155.00
2,167.00
2,167.00
+0.32%
85,600
0.81
Nov 11, 2025
2,146.00
2,168.00
2,138.00
2,160.00
2,160.00
-1.64%
125,700
1.20
Nov 10, 2025
2,190.00
2,196.00
2,184.00
2,196.00
2,196.00
+0.37%
86,600
0.82
Nov 07, 2025
2,180.00
2,192.00
2,168.00
2,188.00
2,188.00
+0.05%
64,000
0.61
Nov 06, 2025
2,189.00
2,202.00
2,175.00
2,187.00
2,187.00
+1.44%
128,500
1.23
Nov 05, 2025
2,170.00
2,173.00
2,118.00
2,156.00
2,156.00
-1.01%
140,500
1.34
Nov 04, 2025
2,191.00
2,216.00
2,178.00
2,178.00
2,178.00
-0.55%
190,200
1.80
Oct 31, 2025
2,161.00
2,239.00
2,147.00
2,190.00
2,190.00
+1.62%
163,600
1.56
Oct 30, 2025
2,135.00
2,162.00
2,135.00
2,155.00
2,155.00
+1.36%
349,500
3.48
Oct 29, 2025
2,164.00
2,171.00
2,125.00
2,126.00
2,126.00
-1.85%
145,300
1.46
Rows: