Suncorporation (JP:6736)
:6736
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9,090.00
9,150.00
8,710.00
9,060.00
9,060.00
-2.79%
59,700
1.00
Apr 08, 2026
8,510.00
9,320.00
8,400.00
9,320.00
9,320.00
+11.35%
87,000
1.48
Apr 07, 2026
8,470.00
8,500.00
8,320.00
8,370.00
8,370.00
+0.48%
19,200
0.32
Apr 06, 2026
8,510.00
8,550.00
8,330.00
8,330.00
8,330.00
-2.12%
24,800
0.42
Apr 03, 2026
8,390.00
8,510.00
8,280.00
8,510.00
8,510.00
+0.24%
35,000
0.59
Apr 02, 2026
8,530.00
8,530.00
8,310.00
8,490.00
8,490.00
-0.47%
54,700
0.93
Apr 01, 2026
8,280.00
8,530.00
8,230.00
8,530.00
8,530.00
+5.70%
64,100
1.11
Mar 31, 2026
8,190.00
8,320.00
7,980.00
8,070.00
8,070.00
-2.18%
61,200
1.08
Mar 30, 2026
8,140.00
8,290.00
7,980.00
8,250.00
8,250.00
-4.07%
58,900
1.05
Mar 27, 2026
8,480.00
8,660.00
8,160.00
8,640.00
8,600.00
+0.82%
76,500
1.39
Mar 26, 2026
8,120.00
8,620.00
8,060.00
8,570.00
8,530.32
+5.02%
72,900
1.34
Mar 25, 2026
7,830.00
8,160.00
7,790.00
8,160.00
8,122.22
+4.88%
95,200
1.79
Mar 24, 2026
7,800.00
7,920.00
7,690.00
7,780.00
7,743.98
+1.83%
34,600
0.65
Mar 23, 2026
7,460.00
7,740.00
7,430.00
7,640.00
7,604.63
+0.39%
76,800
1.45
Mar 20, 2026
7,610.00
7,820.00
7,610.00
7,610.00
7,574.77
0.00%
0
0.00
Mar 19, 2026
7,820.00
7,820.00
7,610.00
7,610.00
7,574.77
-2.69%
44,000
0.81
Mar 18, 2026
7,750.00
7,850.00
7,740.00
7,820.00
7,783.80
+0.77%
33,000
0.60
Mar 17, 2026
7,800.00
7,990.00
7,700.00
7,760.00
7,724.07
+0.13%
55,000
1.01
Mar 16, 2026
7,700.00
8,050.00
7,620.00
7,750.00
7,714.12
+0.39%
92,000
1.71
Mar 13, 2026
7,420.00
7,800.00
7,410.00
7,720.00
7,684.26
+2.25%
82,900
1.55
Mar 12, 2026
7,280.00
7,650.00
7,230.00
7,550.00
7,515.05
+3.85%
83,800
1.58
Mar 11, 2026
7,170.00
7,320.00
7,160.00
7,270.00
7,236.34
+1.39%
51,300
0.97
Mar 10, 2026
7,130.00
7,250.00
6,960.00
7,170.00
7,136.81
+2.72%
75,300
1.43
Mar 09, 2026
7,190.00
7,190.00
6,770.00
6,980.00
6,947.69
-4.38%
100,900
1.95
Mar 06, 2026
6,920.00
7,460.00
6,920.00
7,300.00
7,266.20
+6.88%
93,100
1.83
Mar 05, 2026
6,580.00
6,850.00
6,520.00
6,830.00
6,798.38
+5.40%
84,500
1.68
Mar 04, 2026
6,120.00
6,480.00
6,070.00
6,480.00
6,450.00
+2.86%
76,100
1.53
Mar 03, 2026
6,440.00
6,460.00
6,180.00
6,300.00
6,270.83
-3.67%
163,900
3.45
Mar 02, 2026
7,060.00
7,090.00
6,410.00
6,540.00
6,509.72
-7.10%
173,600
3.82
Feb 27, 2026
7,500.00
7,500.00
6,870.00
7,040.00
7,007.41
-6.75%
181,400
4.21
Feb 26, 2026
7,880.00
8,010.00
7,540.00
7,550.00
7,515.05
-2.96%
129,700
3.12
Feb 25, 2026
7,990.00
8,070.00
7,610.00
7,780.00
7,743.98
-2.63%
97,100
2.40
Feb 24, 2026
8,200.00
8,320.00
7,940.00
7,990.00
7,953.01
-7.63%
96,900
2.44
Feb 23, 2026
8,650.00
8,750.00
8,590.00
8,650.00
8,609.95
0.00%
0
0.00
Feb 20, 2026
8,640.00
8,750.00
8,590.00
8,650.00
8,609.95
+0.12%
38,000
0.91
Feb 19, 2026
8,740.00
8,750.00
8,570.00
8,640.00
8,600.00
-1.14%
26,600
0.65
Feb 18, 2026
8,800.00
8,920.00
8,710.00
8,740.00
8,699.54
+0.11%
34,900
0.84
Feb 17, 2026
8,560.00
8,780.00
8,490.00
8,730.00
8,689.58
+0.92%
37,400
0.90
Feb 16, 2026
8,570.00
8,900.00
8,490.00
8,650.00
8,609.95
+4.59%
86,300
2.09
Feb 13, 2026
8,410.00
8,450.00
8,170.00
8,270.00
8,231.71
-2.13%
60,300
1.45
Feb 12, 2026
8,600.00
8,600.00
8,370.00
8,450.00
8,410.88
-2.31%
62,300
1.48
Feb 11, 2026
8,650.00
8,680.00
8,500.00
8,650.00
8,609.95
0.00%
0
0.00
Feb 10, 2026
8,500.00
8,680.00
8,500.00
8,650.00
8,609.95
+3.10%
35,500
0.78
Feb 09, 2026
8,350.00
8,510.00
8,200.00
8,390.00
8,351.16
+5.14%
76,900
1.70
Feb 06, 2026
7,900.00
7,990.00
7,760.00
7,980.00
7,943.06
+0.13%
56,600
1.25
Feb 05, 2026
8,200.00
8,260.00
7,860.00
7,970.00
7,933.10
-2.80%
72,100
1.60
Feb 04, 2026
8,470.00
8,470.00
7,960.00
8,200.00
8,162.04
-3.19%
71,700
1.61
Feb 03, 2026
8,360.00
8,530.00
8,310.00
8,470.00
8,430.79
+2.92%
38,000
0.85
Feb 02, 2026
8,290.00
8,480.00
8,230.00
8,230.00
8,191.90
-0.72%
48,600
1.08
Jan 30, 2026
8,190.00
8,340.00
8,020.00
8,290.00
8,251.62
+1.22%
55,100
1.21
Rows: