Education
About Us
Working with TipRanks
Follow Us
Suncorporation (JP:6736)
:6736
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,750.00
7,850.00
7,740.00
7,820.00
7,820.00
+0.77%
33,000
0.60
Mar 17, 2026
7,800.00
7,990.00
7,700.00
7,760.00
7,760.00
+0.13%
55,000
1.01
Mar 16, 2026
7,700.00
8,050.00
7,620.00
7,750.00
7,750.00
+0.39%
92,000
1.71
Mar 13, 2026
7,420.00
7,800.00
7,410.00
7,720.00
7,720.00
+2.25%
82,900
1.55
Mar 12, 2026
7,280.00
7,650.00
7,230.00
7,550.00
7,550.00
+3.85%
83,800
1.58
Mar 11, 2026
7,170.00
7,320.00
7,160.00
7,270.00
7,270.00
+1.39%
51,300
0.97
Mar 10, 2026
7,130.00
7,250.00
6,960.00
7,170.00
7,170.00
+2.72%
75,300
1.43
Mar 09, 2026
7,190.00
7,190.00
6,770.00
6,980.00
6,980.00
-4.38%
100,900
1.95
Mar 06, 2026
6,920.00
7,460.00
6,920.00
7,300.00
7,300.00
+6.88%
93,100
1.83
Mar 05, 2026
6,580.00
6,850.00
6,520.00
6,830.00
6,830.00
+5.40%
84,500
1.68
Mar 04, 2026
6,120.00
6,480.00
6,070.00
6,480.00
6,480.00
+2.86%
76,100
1.53
Mar 03, 2026
6,440.00
6,460.00
6,180.00
6,300.00
6,300.00
-3.67%
163,900
3.45
Mar 02, 2026
7,060.00
7,090.00
6,410.00
6,540.00
6,540.00
-7.10%
173,600
3.82
Feb 27, 2026
7,500.00
7,500.00
6,870.00
7,040.00
7,040.00
-6.75%
181,400
4.21
Feb 26, 2026
7,880.00
8,010.00
7,540.00
7,550.00
7,550.00
-2.96%
129,700
3.12
Feb 25, 2026
7,990.00
8,070.00
7,610.00
7,780.00
7,780.00
-2.63%
97,100
2.40
Feb 24, 2026
8,200.00
8,320.00
7,940.00
7,990.00
7,990.00
-7.63%
96,900
2.44
Feb 23, 2026
8,650.00
8,750.00
8,590.00
8,650.00
8,650.00
0.00%
0
0.00
Feb 20, 2026
8,640.00
8,750.00
8,590.00
8,650.00
8,650.00
+0.12%
38,000
0.91
Feb 19, 2026
8,740.00
8,750.00
8,570.00
8,640.00
8,640.00
-1.14%
26,600
0.63
Feb 18, 2026
8,800.00
8,920.00
8,710.00
8,740.00
8,740.00
+0.11%
34,900
0.83
Feb 17, 2026
8,560.00
8,780.00
8,490.00
8,730.00
8,730.00
+0.92%
37,400
0.88
Feb 16, 2026
8,570.00
8,900.00
8,490.00
8,650.00
8,650.00
+4.59%
86,300
2.02
Feb 13, 2026
8,410.00
8,450.00
8,170.00
8,270.00
8,270.00
-2.13%
60,300
1.40
Feb 12, 2026
8,600.00
8,600.00
8,370.00
8,450.00
8,450.00
-2.31%
62,300
1.41
Feb 11, 2026
8,650.00
8,680.00
8,500.00
8,650.00
8,650.00
0.00%
0
0.00
Feb 10, 2026
8,500.00
8,680.00
8,500.00
8,650.00
8,650.00
+3.10%
35,500
0.76
Feb 09, 2026
8,350.00
8,510.00
8,200.00
8,390.00
8,390.00
+5.14%
76,900
1.66
Feb 06, 2026
7,900.00
7,990.00
7,760.00
7,980.00
7,980.00
+0.13%
56,600
1.23
Feb 05, 2026
8,200.00
8,260.00
7,860.00
7,970.00
7,970.00
-2.80%
72,100
1.58
Feb 04, 2026
8,470.00
8,470.00
7,960.00
8,200.00
8,200.00
-3.19%
71,700
1.59
Feb 03, 2026
8,360.00
8,530.00
8,310.00
8,470.00
8,470.00
+2.92%
38,000
0.83
Feb 02, 2026
8,290.00
8,480.00
8,230.00
8,230.00
8,230.00
-0.72%
48,600
1.04
Jan 30, 2026
8,190.00
8,340.00
8,020.00
8,290.00
8,290.00
+1.22%
55,100
1.19
Jan 29, 2026
8,200.00
8,260.00
8,070.00
8,190.00
8,190.00
+0.12%
39,300
0.83
Jan 28, 2026
8,100.00
8,220.00
8,100.00
8,180.00
8,180.00
+0.25%
21,800
0.45
Jan 27, 2026
8,140.00
8,310.00
8,110.00
8,160.00
8,160.00
-0.24%
47,500
0.97
Jan 26, 2026
8,220.00
8,340.00
8,120.00
8,180.00
8,180.00
-0.85%
52,000
1.05
Jan 23, 2026
8,220.00
8,310.00
8,160.00
8,250.00
8,250.00
-0.24%
31,500
0.63
Jan 22, 2026
8,630.00
8,650.00
8,270.00
8,270.00
8,270.00
-3.84%
64,700
1.26
Jan 21, 2026
9,020.00
9,050.00
8,600.00
8,600.00
8,600.00
-6.11%
57,100
1.10
Jan 20, 2026
9,240.00
9,360.00
9,100.00
9,160.00
9,160.00
-0.22%
26,700
0.49
Jan 19, 2026
9,070.00
9,210.00
9,000.00
9,180.00
9,180.00
+1.21%
27,600
0.49
Jan 16, 2026
9,390.00
9,520.00
9,070.00
9,070.00
9,070.00
-1.84%
32,100
0.54
Jan 15, 2026
9,490.00
9,510.00
9,100.00
9,240.00
9,240.00
-2.63%
27,900
0.45
Jan 14, 2026
9,610.00
9,610.00
9,460.00
9,490.00
9,490.00
-0.94%
33,000
0.49
Jan 13, 2026
9,210.00
9,600.00
9,060.00
9,580.00
9,580.00
+4.81%
34,800
0.50
Jan 12, 2026
9,140.00
9,280.00
9,040.00
9,140.00
9,140.00
0.00%
0
0.00
Jan 09, 2026
9,180.00
9,280.00
9,040.00
9,140.00
9,140.00
+1.22%
29,400
0.38
Jan 08, 2026
9,460.00
9,580.00
9,030.00
9,030.00
9,030.00
-4.24%
35,600
0.46
Rows: