Suncorporation (JP:6736)
:6736
Want to see JP:6736 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8,520.00
8,660.00
8,520.00
8,610.00
8,610.00
0.00%
0
0.00
May 05, 2026
8,520.00
8,660.00
8,520.00
8,610.00
8,610.00
0.00%
0
0.00
May 04, 2026
8,520.00
8,660.00
8,520.00
8,610.00
8,610.00
0.00%
0
0.00
May 01, 2026
8,520.00
8,660.00
8,520.00
8,610.00
8,610.00
-0.69%
26,400
0.41
Apr 30, 2026
8,300.00
8,690.00
8,210.00
8,670.00
8,670.00
+4.46%
59,600
0.92
Apr 29, 2026
8,300.00
8,340.00
8,190.00
8,300.00
8,300.00
0.00%
0
0.00
Apr 28, 2026
8,190.00
8,340.00
8,190.00
8,300.00
8,300.00
+1.34%
31,500
0.48
Apr 27, 2026
8,130.00
8,310.00
7,990.00
8,190.00
8,190.00
+2.63%
48,100
0.74
Apr 24, 2026
7,980.00
8,180.00
7,970.00
7,980.00
7,980.00
-1.48%
27,100
0.41
Apr 23, 2026
8,240.00
8,240.00
7,970.00
8,100.00
8,100.00
-2.29%
36,100
0.55
Apr 22, 2026
7,950.00
8,360.00
7,950.00
8,290.00
8,290.00
+3.75%
70,300
1.08
Apr 21, 2026
8,040.00
8,050.00
7,920.00
7,990.00
7,990.00
+0.13%
26,500
0.40
Apr 20, 2026
8,010.00
8,210.00
7,920.00
7,980.00
7,980.00
+0.13%
47,300
0.72
Apr 17, 2026
8,160.00
8,440.00
7,910.00
7,970.00
7,970.00
+1.40%
91,700
1.41
Apr 16, 2026
7,990.00
8,010.00
7,670.00
7,860.00
7,860.00
+0.26%
58,300
0.90
Apr 15, 2026
7,320.00
7,840.00
6,970.00
7,840.00
7,840.00
+7.99%
112,100
1.77
Apr 14, 2026
7,760.00
8,000.00
7,250.00
7,260.00
7,260.00
-4.97%
78,600
1.26
Apr 13, 2026
8,110.00
8,220.00
7,480.00
7,640.00
7,640.00
-10.64%
109,100
1.78
Apr 10, 2026
8,850.00
8,850.00
8,240.00
8,550.00
8,550.00
-5.63%
67,700
1.11
Apr 09, 2026
9,090.00
9,150.00
8,710.00
9,060.00
9,060.00
-2.79%
59,700
1.00
Apr 08, 2026
8,510.00
9,320.00
8,400.00
9,320.00
9,320.00
+11.35%
87,000
1.48
Apr 07, 2026
8,470.00
8,500.00
8,320.00
8,370.00
8,370.00
+0.48%
19,200
0.32
Apr 06, 2026
8,510.00
8,550.00
8,330.00
8,330.00
8,330.00
-2.12%
24,800
0.42
Apr 03, 2026
8,390.00
8,510.00
8,280.00
8,510.00
8,510.00
+0.24%
35,000
0.59
Apr 02, 2026
8,530.00
8,530.00
8,310.00
8,490.00
8,490.00
-0.47%
54,700
0.93
Apr 01, 2026
8,280.00
8,530.00
8,230.00
8,530.00
8,530.00
+5.70%
64,100
1.11
Mar 31, 2026
8,190.00
8,320.00
7,980.00
8,070.00
8,070.00
-2.18%
61,200
1.08
Mar 30, 2026
8,140.00
8,290.00
7,980.00
8,250.00
8,250.00
-4.07%
58,900
1.05
Mar 27, 2026
8,480.00
8,660.00
8,160.00
8,640.00
8,600.00
+0.82%
76,500
1.39
Mar 26, 2026
8,120.00
8,620.00
8,060.00
8,570.00
8,530.32
+5.02%
72,900
1.34
Mar 25, 2026
7,830.00
8,160.00
7,790.00
8,160.00
8,122.22
+4.88%
95,200
1.79
Mar 24, 2026
7,800.00
7,920.00
7,690.00
7,780.00
7,743.98
+1.83%
34,600
0.65
Mar 23, 2026
7,460.00
7,740.00
7,430.00
7,640.00
7,604.63
+0.39%
76,800
1.45
Mar 20, 2026
7,610.00
7,820.00
7,610.00
7,610.00
7,574.77
0.00%
0
0.00
Mar 19, 2026
7,820.00
7,820.00
7,610.00
7,610.00
7,574.77
-2.69%
44,000
0.81
Mar 18, 2026
7,750.00
7,850.00
7,740.00
7,820.00
7,783.80
+0.77%
33,000
0.60
Mar 17, 2026
7,800.00
7,990.00
7,700.00
7,760.00
7,724.07
+0.13%
55,000
1.01
Mar 16, 2026
7,700.00
8,050.00
7,620.00
7,750.00
7,714.12
+0.39%
92,000
1.71
Mar 13, 2026
7,420.00
7,800.00
7,410.00
7,720.00
7,684.26
+2.25%
82,900
1.55
Mar 12, 2026
7,280.00
7,650.00
7,230.00
7,550.00
7,515.05
+3.85%
83,800
1.58
Mar 11, 2026
7,170.00
7,320.00
7,160.00
7,270.00
7,236.34
+1.39%
51,300
0.97
Mar 10, 2026
7,130.00
7,250.00
6,960.00
7,170.00
7,136.81
+2.72%
75,300
1.43
Mar 09, 2026
7,190.00
7,190.00
6,770.00
6,980.00
6,947.69
-4.38%
100,900
1.95
Mar 06, 2026
6,920.00
7,460.00
6,920.00
7,300.00
7,266.20
+6.88%
93,100
1.83
Mar 05, 2026
6,580.00
6,850.00
6,520.00
6,830.00
6,798.38
+5.40%
84,500
1.68
Mar 04, 2026
6,120.00
6,480.00
6,070.00
6,480.00
6,450.00
+2.86%
76,100
1.53
Mar 03, 2026
6,440.00
6,460.00
6,180.00
6,300.00
6,270.83
-3.67%
163,900
3.45
Mar 02, 2026
7,060.00
7,090.00
6,410.00
6,540.00
6,509.72
-7.10%
173,600
3.82
Feb 27, 2026
7,500.00
7,500.00
6,870.00
7,040.00
7,007.41
-6.75%
181,400
4.21
Feb 26, 2026
7,880.00
8,010.00
7,540.00
7,550.00
7,515.05
-2.96%
129,700
3.12
Rows: