Education
About Us
Working with TipRanks
Follow Us
Suncorporation (JP:6736)
:6736
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8,980.00
9,010.00
8,560.00
8,620.00
8,620.00
-1.15%
61,300
0.73
Dec 23, 2025
8,930.00
8,930.00
8,600.00
8,720.00
8,720.00
-2.35%
89,600
1.08
Dec 22, 2025
8,890.00
9,060.00
8,840.00
8,930.00
8,930.00
+2.17%
45,600
0.55
Dec 19, 2025
8,740.00
8,840.00
8,680.00
8,740.00
8,740.00
+1.27%
58,300
0.70
Dec 18, 2025
8,700.00
8,810.00
8,610.00
8,630.00
8,630.00
-1.48%
41,900
0.50
Dec 17, 2025
8,910.00
8,990.00
8,700.00
8,760.00
8,760.00
-2.01%
45,800
0.55
Dec 16, 2025
9,040.00
9,040.00
8,790.00
8,940.00
8,940.00
-3.35%
48,600
0.59
Dec 15, 2025
8,900.00
9,250.00
8,750.00
9,250.00
9,250.00
+2.44%
57,100
0.69
Dec 12, 2025
8,820.00
9,130.00
8,820.00
9,030.00
9,030.00
+3.44%
62,300
0.76
Dec 11, 2025
8,790.00
8,880.00
8,620.00
8,730.00
8,730.00
-1.58%
51,300
0.63
Dec 10, 2025
9,070.00
9,170.00
8,870.00
8,870.00
8,870.00
-2.53%
34,900
0.43
Dec 09, 2025
8,960.00
9,170.00
8,950.00
9,100.00
9,100.00
+1.22%
43,000
0.53
Dec 08, 2025
9,090.00
9,270.00
8,970.00
8,990.00
8,990.00
-1.32%
40,000
0.49
Dec 05, 2025
9,040.00
9,280.00
8,980.00
9,110.00
9,110.00
+0.55%
45,100
0.55
Dec 04, 2025
9,080.00
9,200.00
8,960.00
9,060.00
9,060.00
+0.22%
28,200
0.35
Dec 03, 2025
9,000.00
9,230.00
9,000.00
9,040.00
9,040.00
+0.44%
46,800
0.58
Dec 02, 2025
8,950.00
9,090.00
8,950.00
9,000.00
9,000.00
0.00%
29,400
0.36
Dec 01, 2025
9,100.00
9,230.00
8,910.00
9,000.00
9,000.00
-2.49%
37,600
0.46
Nov 28, 2025
9,050.00
9,270.00
8,960.00
9,230.00
9,230.00
+1.54%
27,600
0.34
Nov 27, 2025
8,750.00
9,140.00
8,750.00
9,090.00
9,090.00
+3.89%
45,100
0.55
Nov 26, 2025
9,080.00
9,180.00
8,460.00
8,750.00
8,750.00
-2.45%
105,600
1.32
Nov 25, 2025
9,050.00
9,320.00
8,970.00
8,970.00
8,970.00
-2.50%
49,200
0.62
Nov 21, 2025
9,090.00
9,230.00
9,020.00
9,200.00
9,200.00
-0.43%
55,300
0.69
Nov 20, 2025
9,080.00
9,250.00
9,000.00
9,240.00
9,240.00
+2.67%
41,500
0.52
Nov 19, 2025
8,780.00
9,150.00
8,750.00
9,000.00
9,000.00
-0.88%
68,500
0.86
Nov 18, 2025
9,850.00
9,850.00
8,920.00
9,080.00
9,080.00
-7.72%
89,200
1.13
Nov 17, 2025
9,240.00
9,970.00
8,940.00
9,840.00
9,840.00
-1.50%
90,200
1.15
Nov 14, 2025
9,930.00
10,240.00
9,870.00
9,990.00
9,990.00
+1.42%
124,600
1.61
Nov 13, 2025
9,340.00
10,030.00
9,310.00
9,850.00
9,850.00
+7.18%
138,100
1.81
Nov 12, 2025
8,900.00
9,240.00
8,840.00
9,190.00
9,190.00
+2.80%
50,700
0.66
Nov 11, 2025
8,690.00
8,980.00
8,690.00
8,940.00
8,940.00
+4.68%
65,300
0.86
Nov 10, 2025
8,530.00
8,650.00
8,350.00
8,540.00
8,540.00
+1.07%
40,900
0.54
Nov 07, 2025
8,600.00
8,740.00
8,420.00
8,450.00
8,450.00
-0.47%
47,800
0.64
Nov 06, 2025
8,570.00
8,580.00
8,320.00
8,490.00
8,490.00
+0.24%
36,800
0.49
Nov 05, 2025
8,370.00
8,540.00
8,130.00
8,470.00
8,470.00
-0.59%
86,600
1.17
Nov 04, 2025
8,710.00
8,990.00
8,510.00
8,520.00
8,520.00
-1.50%
84,900
1.15
Oct 31, 2025
8,690.00
8,800.00
8,620.00
8,650.00
8,650.00
-1.26%
48,800
0.67
Oct 30, 2025
8,590.00
8,960.00
8,590.00
8,760.00
8,760.00
+1.39%
98,500
1.37
Oct 29, 2025
8,950.00
9,050.00
8,530.00
8,640.00
8,640.00
-4.74%
81,000
1.14
Oct 28, 2025
9,420.00
9,690.00
9,070.00
9,070.00
9,070.00
-3.41%
83,900
1.20
Oct 27, 2025
9,620.00
9,750.00
9,340.00
9,390.00
9,390.00
-2.49%
80,700
1.17
Oct 24, 2025
9,750.00
9,860.00
9,530.00
9,630.00
9,630.00
-1.63%
80,700
1.18
Oct 23, 2025
9,700.00
9,830.00
9,260.00
9,790.00
9,790.00
-3.36%
132,800
1.99
Oct 22, 2025
10,390.00
10,620.00
10,010.00
10,130.00
10,130.00
-2.41%
89,200
1.36
Oct 21, 2025
11,570.00
11,660.00
10,250.00
10,380.00
10,380.00
-11.36%
189,100
2.98
Oct 20, 2025
11,280.00
11,920.00
11,220.00
11,710.00
11,710.00
+1.91%
173,900
2.82
Oct 17, 2025
10,970.00
11,540.00
10,870.00
11,490.00
11,490.00
-0.69%
185,700
3.15
Oct 16, 2025
11,780.00
11,940.00
11,310.00
11,570.00
11,570.00
-3.58%
189,100
3.35
Oct 15, 2025
10,770.00
12,200.00
10,770.00
12,000.00
12,000.00
+8.01%
382,800
7.55
Oct 14, 2025
10,810.00
11,340.00
10,500.00
11,110.00
11,110.00
+0.63%
229,400
4.85
Rows: