Education
About Us
Working with TipRanks
Follow Us
Newtech Co., Ltd. (JP:6734)
:6734
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,647.00
2,647.00
2,647.00
2,647.00
2,647.00
0.00%
5,800
0.53
Jan 29, 2026
2,647.00
2,648.00
2,647.00
2,647.00
2,647.00
-0.04%
26,200
2.47
Jan 28, 2026
2,648.00
2,648.00
2,647.00
2,648.00
2,648.00
+0.04%
22,700
2.17
Jan 27, 2026
2,646.00
2,647.00
2,646.00
2,647.00
2,647.00
0.00%
5,700
0.55
Jan 26, 2026
2,646.00
2,647.00
2,646.00
2,647.00
2,647.00
+0.04%
10,300
1.00
Jan 23, 2026
2,645.00
2,646.00
2,645.00
2,646.00
2,646.00
+0.04%
9,200
0.90
Jan 22, 2026
2,645.00
2,646.00
2,644.00
2,645.00
2,645.00
0.00%
19,600
1.97
Jan 21, 2026
2,645.00
2,645.00
2,644.00
2,645.00
2,645.00
0.00%
8,000
0.80
Jan 20, 2026
2,644.00
2,645.00
2,644.00
2,645.00
2,645.00
+0.04%
8,900
0.89
Jan 19, 2026
2,643.00
2,644.00
2,643.00
2,644.00
2,644.00
+0.04%
6,800
0.67
Jan 16, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
4,400
0.43
Jan 15, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
-0.04%
3,200
0.31
Jan 14, 2026
2,643.00
2,644.00
2,643.00
2,644.00
2,644.00
+0.04%
18,300
1.76
Jan 13, 2026
2,643.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
5,000
0.47
Jan 12, 2026
2,643.00
2,645.00
2,643.00
2,643.00
2,643.00
0.00%
0
0.00
Jan 09, 2026
2,644.00
2,645.00
2,643.00
2,643.00
2,643.00
0.00%
10,100
0.90
Jan 08, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
2,600
0.23
Jan 07, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
3,800
0.31
Jan 06, 2026
2,643.00
2,644.00
2,642.00
2,643.00
2,643.00
+0.04%
9,600
0.75
Jan 05, 2026
2,642.00
2,642.00
2,641.00
2,642.00
2,642.00
+0.04%
14,000
1.10
Jan 02, 2026
2,642.00
2,642.00
2,641.00
2,641.00
2,641.00
0.00%
0
0.00
Jan 01, 2026
2,642.00
2,642.00
2,641.00
2,641.00
2,641.00
0.00%
0
0.00
Dec 31, 2025
2,642.00
2,642.00
2,641.00
2,641.00
2,641.00
0.00%
0
0.00
Dec 30, 2025
2,642.00
2,642.00
2,641.00
2,641.00
2,641.00
0.00%
13,300
0.99
Dec 29, 2025
2,641.00
2,642.00
2,641.00
2,641.00
2,641.00
+0.04%
11,400
0.85
Dec 26, 2025
2,641.00
2,642.00
2,640.00
2,640.00
2,640.00
0.00%
11,400
0.86
Dec 25, 2025
2,640.00
2,641.00
2,640.00
2,640.00
2,640.00
+0.04%
24,500
1.88
Dec 24, 2025
2,640.00
2,640.00
2,639.00
2,639.00
2,639.00
0.00%
10,800
0.84
Dec 23, 2025
2,640.00
2,641.00
2,639.00
2,639.00
2,639.00
-0.04%
72,100
6.08
Dec 22, 2025
2,643.00
2,646.00
2,639.00
2,640.00
2,640.00
+20.16%
215,900
25.54
Dec 19, 2025
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
+22.26%
4,700
0.56
Dec 18, 2025
1,804.00
1,804.00
1,781.00
1,797.00
1,797.00
+0.11%
600
0.07
Dec 17, 2025
1,795.00
1,795.00
1,767.00
1,795.00
1,795.00
+0.06%
1,200
0.14
Dec 16, 2025
1,788.00
1,794.00
1,785.00
1,794.00
1,794.00
+0.34%
1,300
0.15
Dec 15, 2025
1,770.00
1,788.00
1,770.00
1,788.00
1,788.00
+0.68%
1,200
0.14
Dec 12, 2025
1,769.00
1,777.00
1,763.00
1,776.00
1,776.00
-0.22%
3,200
0.38
Dec 11, 2025
1,780.00
1,807.00
1,780.00
1,780.00
1,780.00
-0.22%
2,000
0.23
Dec 10, 2025
1,770.00
1,784.00
1,759.00
1,784.00
1,784.00
0.00%
1,200
0.14
Dec 09, 2025
1,744.00
1,795.00
1,744.00
1,784.00
1,784.00
+0.39%
2,400
0.28
Dec 08, 2025
1,753.00
1,778.00
1,753.00
1,777.00
1,777.00
-0.17%
1,600
0.19
Dec 05, 2025
1,787.00
1,787.00
1,766.00
1,780.00
1,780.00
-0.50%
1,100
0.13
Dec 04, 2025
1,763.00
1,789.00
1,761.00
1,789.00
1,789.00
+0.90%
1,700
0.19
Dec 03, 2025
1,822.00
1,822.00
1,706.00
1,773.00
1,773.00
-3.11%
22,800
2.64
Dec 02, 2025
1,820.00
1,844.00
1,820.00
1,830.00
1,830.00
+0.55%
1,700
0.20
Dec 01, 2025
1,826.00
1,830.00
1,820.00
1,820.00
1,820.00
-0.11%
3,700
0.43
Nov 28, 2025
1,820.00
1,822.00
1,800.00
1,822.00
1,822.00
+0.66%
900
0.10
Nov 27, 2025
1,810.00
1,826.00
1,810.00
1,810.00
1,810.00
+0.11%
3,700
0.43
Nov 26, 2025
1,810.00
1,810.00
1,776.00
1,808.00
1,808.00
+1.46%
2,500
0.29
Nov 25, 2025
1,775.00
1,798.00
1,775.00
1,782.00
1,782.00
+0.11%
800
0.09
Nov 21, 2025
1,754.00
1,790.00
1,735.00
1,780.00
1,780.00
0.00%
3,200
0.37
Rows: