Education
About Us
Working with TipRanks
Follow Us
Newtech Co., Ltd. (JP:6734)
:6734
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,629.00
2,629.00
2,628.00
2,628.00
2,628.00
0.00%
400
0.04
Mar 16, 2026
2,627.00
2,628.00
2,627.00
2,628.00
2,628.00
+0.08%
200
0.02
Mar 13, 2026
2,630.00
2,631.00
2,626.00
2,626.00
2,626.00
-0.15%
8,200
0.79
Mar 12, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
0.00%
1,000
0.10
Mar 11, 2026
2,630.00
2,630.00
2,630.00
2,630.00
2,630.00
+0.15%
400
0.04
Mar 10, 2026
2,626.00
2,629.00
2,626.00
2,626.00
2,626.00
0.00%
3,300
0.32
Mar 09, 2026
2,626.00
2,630.00
2,626.00
2,626.00
2,626.00
-0.04%
2,000
0.19
Mar 06, 2026
2,627.00
2,633.00
2,627.00
2,627.00
2,627.00
0.00%
2,200
0.21
Mar 05, 2026
2,627.00
2,627.00
2,627.00
2,627.00
2,627.00
0.00%
1,000
0.10
Mar 04, 2026
2,627.00
2,627.00
2,627.00
2,627.00
2,627.00
0.00%
400
0.04
Mar 03, 2026
2,627.00
2,627.00
2,627.00
2,627.00
2,627.00
0.00%
100
<0.01
Mar 02, 2026
2,627.00
2,627.00
2,627.00
2,627.00
2,627.00
-0.27%
100
<0.01
Feb 27, 2026
2,633.00
2,634.00
2,633.00
2,634.00
2,634.00
-0.08%
700
0.06
Feb 26, 2026
2,629.00
2,636.00
2,628.00
2,636.00
2,636.00
+0.30%
3,100
0.29
Feb 25, 2026
2,626.00
2,630.00
2,626.00
2,628.00
2,628.00
+0.08%
2,800
0.26
Feb 24, 2026
2,626.00
2,626.00
2,626.00
2,626.00
2,626.00
+0.04%
1,100
0.10
Feb 23, 2026
2,625.00
2,626.00
2,625.00
2,625.00
2,625.00
0.00%
0
0.00
Feb 20, 2026
2,625.00
2,626.00
2,625.00
2,625.00
2,625.00
0.00%
1,000
0.09
Feb 19, 2026
2,625.00
2,625.00
2,625.00
2,625.00
2,625.00
+0.08%
200
0.02
Feb 18, 2026
2,623.00
2,623.00
2,623.00
2,623.00
2,623.00
-0.08%
1,300
0.12
Feb 17, 2026
2,625.00
2,625.00
2,625.00
2,625.00
2,625.00
0.00%
300
0.03
Feb 16, 2026
2,622.00
2,625.00
2,622.00
2,625.00
2,625.00
+0.11%
1,200
0.10
Feb 13, 2026
2,623.00
2,623.00
2,622.00
2,622.00
2,622.00
-0.11%
1,500
0.13
Feb 12, 2026
2,627.00
2,632.00
2,625.00
2,625.00
2,625.00
-0.08%
10,000
0.86
Feb 11, 2026
2,627.00
2,630.00
2,627.00
2,627.00
2,627.00
0.00%
0
0.00
Feb 10, 2026
2,629.00
2,630.00
2,627.00
2,627.00
2,627.00
-0.11%
500
0.04
Feb 09, 2026
2,639.00
2,640.00
2,630.00
2,630.00
2,630.00
0.00%
5,400
0.47
Feb 06, 2026
2,626.00
2,645.00
2,626.00
2,630.00
2,630.00
-0.68%
1,600
0.14
Feb 05, 2026
2,649.00
2,649.00
2,648.00
2,648.00
2,648.00
-0.04%
20,200
1.78
Feb 04, 2026
2,648.00
2,649.00
2,648.00
2,649.00
2,649.00
+0.08%
10,000
0.89
Feb 03, 2026
2,647.00
2,649.00
2,647.00
2,647.00
2,647.00
-0.04%
7,700
0.69
Feb 02, 2026
2,648.00
2,648.00
2,647.00
2,648.00
2,648.00
+0.04%
15,400
1.40
Jan 30, 2026
2,647.00
2,647.00
2,647.00
2,647.00
2,647.00
0.00%
5,800
0.53
Jan 29, 2026
2,647.00
2,648.00
2,647.00
2,647.00
2,647.00
-0.04%
26,200
2.47
Jan 28, 2026
2,648.00
2,648.00
2,647.00
2,648.00
2,648.00
+0.04%
22,700
2.17
Jan 27, 2026
2,646.00
2,647.00
2,646.00
2,647.00
2,647.00
0.00%
5,700
0.55
Jan 26, 2026
2,646.00
2,647.00
2,646.00
2,647.00
2,647.00
+0.04%
10,300
1.00
Jan 23, 2026
2,645.00
2,646.00
2,645.00
2,646.00
2,646.00
+0.04%
9,200
0.90
Jan 22, 2026
2,645.00
2,646.00
2,644.00
2,645.00
2,645.00
0.00%
19,600
1.97
Jan 21, 2026
2,645.00
2,645.00
2,644.00
2,645.00
2,645.00
0.00%
8,000
0.80
Jan 20, 2026
2,644.00
2,645.00
2,644.00
2,645.00
2,645.00
+0.04%
8,900
0.89
Jan 19, 2026
2,643.00
2,644.00
2,643.00
2,644.00
2,644.00
+0.04%
6,800
0.67
Jan 16, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
4,400
0.43
Jan 15, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
-0.04%
3,200
0.31
Jan 14, 2026
2,643.00
2,644.00
2,643.00
2,644.00
2,644.00
+0.04%
18,300
1.76
Jan 13, 2026
2,643.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
5,000
0.47
Jan 12, 2026
2,643.00
2,645.00
2,643.00
2,643.00
2,643.00
0.00%
0
0.00
Jan 09, 2026
2,644.00
2,645.00
2,643.00
2,643.00
2,643.00
0.00%
10,100
0.90
Jan 08, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
2,600
0.23
Jan 07, 2026
2,644.00
2,644.00
2,643.00
2,643.00
2,643.00
0.00%
3,800
0.31
Rows: