Education
About Us
Working with TipRanks
Follow Us
Newtech Co., Ltd. (JP:6734)
:6734
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,641.00
2,642.00
2,641.00
2,641.00
2,641.00
+0.04%
11,400
0.85
Dec 26, 2025
2,641.00
2,642.00
2,640.00
2,640.00
2,640.00
0.00%
11,400
0.86
Dec 25, 2025
2,640.00
2,641.00
2,640.00
2,640.00
2,640.00
+0.04%
24,500
1.88
Dec 24, 2025
2,640.00
2,640.00
2,639.00
2,639.00
2,639.00
0.00%
10,800
0.84
Dec 23, 2025
2,640.00
2,641.00
2,639.00
2,639.00
2,639.00
-0.04%
72,100
6.08
Dec 22, 2025
2,643.00
2,646.00
2,639.00
2,640.00
2,640.00
+20.16%
215,900
25.54
Dec 19, 2025
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
+22.26%
4,700
0.56
Dec 18, 2025
1,804.00
1,804.00
1,781.00
1,797.00
1,797.00
+0.11%
600
0.07
Dec 17, 2025
1,795.00
1,795.00
1,767.00
1,795.00
1,795.00
+0.06%
1,200
0.14
Dec 16, 2025
1,788.00
1,794.00
1,785.00
1,794.00
1,794.00
+0.34%
1,300
0.15
Dec 15, 2025
1,770.00
1,788.00
1,770.00
1,788.00
1,788.00
+0.68%
1,200
0.14
Dec 12, 2025
1,769.00
1,777.00
1,763.00
1,776.00
1,776.00
-0.22%
3,200
0.38
Dec 11, 2025
1,780.00
1,807.00
1,780.00
1,780.00
1,780.00
-0.22%
2,000
0.23
Dec 10, 2025
1,770.00
1,784.00
1,759.00
1,784.00
1,784.00
0.00%
1,200
0.14
Dec 09, 2025
1,744.00
1,795.00
1,744.00
1,784.00
1,784.00
+0.39%
2,400
0.28
Dec 08, 2025
1,753.00
1,778.00
1,753.00
1,777.00
1,777.00
-0.17%
1,600
0.19
Dec 05, 2025
1,787.00
1,787.00
1,766.00
1,780.00
1,780.00
-0.50%
1,100
0.13
Dec 04, 2025
1,763.00
1,789.00
1,761.00
1,789.00
1,789.00
+0.90%
1,700
0.19
Dec 03, 2025
1,822.00
1,822.00
1,706.00
1,773.00
1,773.00
-3.11%
22,800
2.64
Dec 02, 2025
1,820.00
1,844.00
1,820.00
1,830.00
1,830.00
+0.55%
1,700
0.20
Dec 01, 2025
1,826.00
1,830.00
1,820.00
1,820.00
1,820.00
-0.11%
3,700
0.43
Nov 28, 2025
1,820.00
1,822.00
1,800.00
1,822.00
1,822.00
+0.66%
900
0.10
Nov 27, 2025
1,810.00
1,826.00
1,810.00
1,810.00
1,810.00
+0.11%
3,700
0.43
Nov 26, 2025
1,810.00
1,810.00
1,776.00
1,808.00
1,808.00
+1.46%
2,500
0.29
Nov 25, 2025
1,775.00
1,798.00
1,775.00
1,782.00
1,782.00
+0.11%
800
0.09
Nov 21, 2025
1,754.00
1,790.00
1,735.00
1,780.00
1,780.00
0.00%
3,200
0.37
Nov 20, 2025
1,813.00
1,813.00
1,780.00
1,780.00
1,780.00
0.00%
1,800
0.21
Nov 19, 2025
1,731.00
1,800.00
1,711.00
1,780.00
1,780.00
+2.59%
41,400
5.14
Nov 18, 2025
1,770.00
1,770.00
1,735.00
1,735.00
1,735.00
-1.98%
3,400
0.42
Nov 17, 2025
1,771.00
1,780.00
1,763.00
1,770.00
1,770.00
-0.06%
2,600
0.32
Nov 14, 2025
1,777.00
1,783.00
1,741.00
1,771.00
1,771.00
-0.78%
3,700
0.46
Nov 13, 2025
1,780.00
1,785.00
1,755.00
1,785.00
1,785.00
+1.59%
2,600
0.32
Nov 12, 2025
1,761.00
1,770.00
1,751.00
1,757.00
1,757.00
-0.57%
1,600
0.19
Nov 11, 2025
1,760.00
1,777.00
1,745.00
1,767.00
1,767.00
+0.40%
1,300
0.16
Nov 10, 2025
1,738.00
1,763.00
1,738.00
1,760.00
1,760.00
+1.09%
3,700
0.44
Nov 07, 2025
1,740.00
1,750.00
1,740.00
1,741.00
1,741.00
-2.79%
2,900
0.34
Nov 06, 2025
1,770.00
1,794.00
1,750.00
1,791.00
1,791.00
+1.30%
2,400
0.28
Nov 05, 2025
1,810.00
1,810.00
1,762.00
1,768.00
1,768.00
-2.32%
8,300
0.95
Nov 04, 2025
1,816.00
1,829.00
1,810.00
1,810.00
1,810.00
-0.22%
2,200
0.25
Oct 31, 2025
1,827.00
1,827.00
1,811.00
1,814.00
1,814.00
-0.93%
500
0.06
Oct 30, 2025
1,792.00
1,836.00
1,785.00
1,831.00
1,831.00
+2.18%
6,200
0.68
Oct 29, 2025
1,849.00
1,849.00
1,779.00
1,792.00
1,792.00
-2.98%
14,200
1.59
Oct 28, 2025
1,839.00
1,848.00
1,814.00
1,847.00
1,847.00
+1.15%
3,900
0.44
Oct 27, 2025
1,837.00
1,840.00
1,803.00
1,826.00
1,826.00
-0.60%
4,900
0.54
Oct 24, 2025
1,810.00
1,844.00
1,810.00
1,837.00
1,837.00
-0.11%
1,300
0.14
Oct 23, 2025
1,850.00
1,850.00
1,830.00
1,839.00
1,839.00
-0.81%
2,900
0.32
Oct 22, 2025
1,782.00
1,854.00
1,782.00
1,854.00
1,854.00
+3.87%
12,500
1.38
Oct 21, 2025
1,802.00
1,822.00
1,766.00
1,785.00
1,785.00
-1.49%
9,800
1.09
Oct 20, 2025
1,827.00
1,828.00
1,800.00
1,812.00
1,812.00
-0.11%
9,400
1.05
Oct 17, 2025
1,796.00
1,814.00
1,760.00
1,814.00
1,814.00
+1.23%
7,400
0.83
Rows: