Education
About Us
Working with TipRanks
Follow Us
ULVAC Inc (JP:6728)
:6728
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8,238.00
8,314.00
8,130.00
8,300.00
8,300.00
+1.06%
437,500
1.48
Jan 29, 2026
8,450.00
8,546.00
8,084.00
8,213.00
8,213.00
-1.70%
1,309,900
4.78
Jan 28, 2026
8,240.00
8,375.00
8,177.00
8,355.00
8,355.00
+1.40%
342,700
1.25
Jan 27, 2026
8,085.00
8,286.00
8,068.00
8,240.00
8,240.00
+1.84%
220,300
0.80
Jan 26, 2026
8,112.00
8,231.00
8,051.00
8,091.00
8,091.00
-2.65%
340,000
1.25
Jan 23, 2026
8,411.00
8,448.00
8,298.00
8,311.00
8,311.00
-1.52%
307,500
1.12
Jan 22, 2026
8,355.00
8,463.00
8,260.00
8,439.00
8,439.00
+3.50%
447,000
1.65
Jan 21, 2026
7,948.00
8,193.00
7,941.00
8,154.00
8,154.00
+0.69%
299,700
1.10
Jan 20, 2026
8,250.00
8,278.00
8,015.00
8,098.00
8,098.00
-1.93%
301,500
1.11
Jan 19, 2026
8,220.00
8,296.00
8,118.00
8,257.00
8,257.00
-0.28%
208,600
0.76
Jan 16, 2026
8,160.00
8,354.00
8,115.00
8,280.00
8,280.00
+3.04%
425,800
1.57
Jan 15, 2026
7,894.00
8,036.00
7,844.00
8,036.00
8,036.00
+0.80%
412,400
1.54
Jan 14, 2026
7,905.00
8,034.00
7,894.00
7,972.00
7,972.00
+1.53%
453,300
1.70
Jan 13, 2026
8,000.00
8,003.00
7,769.00
7,852.00
7,852.00
+3.79%
442,000
1.67
Jan 12, 2026
7,565.00
7,624.00
7,504.00
7,565.00
7,565.00
0.00%
0
0.00
Jan 09, 2026
7,578.00
7,624.00
7,504.00
7,565.00
7,565.00
+0.33%
288,300
1.05
Jan 08, 2026
7,545.00
7,625.00
7,514.00
7,540.00
7,540.00
-0.54%
222,800
0.82
Jan 07, 2026
7,631.00
7,686.00
7,539.00
7,581.00
7,581.00
+1.34%
330,600
1.21
Jan 06, 2026
7,479.00
7,608.00
7,346.00
7,481.00
7,481.00
+2.62%
344,100
1.25
Jan 05, 2026
7,209.00
7,290.00
7,156.00
7,290.00
7,290.00
+2.97%
266,900
0.97
Jan 02, 2026
7,080.00
7,122.00
7,042.00
7,080.00
7,080.00
0.00%
0
0.00
Jan 01, 2026
7,080.00
7,122.00
7,042.00
7,080.00
7,080.00
0.00%
0
0.00
Dec 31, 2025
7,080.00
7,122.00
7,042.00
7,080.00
7,080.00
0.00%
0
0.00
Dec 30, 2025
7,079.00
7,122.00
7,042.00
7,080.00
7,080.00
-0.25%
131,100
0.44
Dec 29, 2025
7,141.00
7,175.00
7,093.00
7,098.00
7,098.00
+0.14%
125,600
0.42
Dec 26, 2025
7,215.00
7,250.00
7,080.00
7,088.00
7,088.00
-1.56%
214,800
0.72
Dec 25, 2025
7,050.00
7,215.00
7,011.00
7,200.00
7,200.00
+2.16%
200,600
0.67
Dec 24, 2025
7,000.00
7,098.00
6,941.00
7,048.00
7,048.00
+1.08%
233,500
0.76
Dec 23, 2025
6,897.00
6,974.00
6,850.00
6,973.00
6,973.00
+0.37%
208,000
0.68
Dec 22, 2025
6,747.00
6,947.00
6,686.00
6,947.00
6,947.00
+4.51%
281,800
0.91
Dec 19, 2025
6,605.00
6,650.00
6,536.00
6,647.00
6,647.00
+1.25%
306,500
1.01
Dec 18, 2025
6,500.00
6,565.00
6,450.00
6,565.00
6,565.00
-0.85%
263,200
0.86
Dec 17, 2025
6,555.00
6,656.00
6,533.00
6,621.00
6,621.00
+0.95%
176,400
0.56
Dec 16, 2025
6,634.00
6,639.00
6,555.00
6,559.00
6,559.00
-1.83%
173,400
0.54
Dec 15, 2025
6,700.00
6,749.00
6,570.00
6,681.00
6,681.00
-1.75%
253,100
0.79
Dec 12, 2025
6,849.00
6,898.00
6,684.00
6,800.00
6,800.00
0.00%
252,900
0.78
Dec 11, 2025
6,981.00
6,999.00
6,797.00
6,800.00
6,800.00
-2.28%
153,300
0.48
Dec 10, 2025
7,010.00
7,064.00
6,920.00
6,959.00
6,959.00
-0.10%
238,400
0.74
Dec 09, 2025
6,943.00
6,970.00
6,890.00
6,966.00
6,966.00
+1.04%
416,300
1.29
Dec 08, 2025
6,800.00
6,894.00
6,760.00
6,894.00
6,894.00
+1.55%
190,800
0.59
Dec 05, 2025
6,722.00
6,831.00
6,711.00
6,789.00
6,789.00
-0.31%
180,800
0.55
Dec 04, 2025
6,707.00
6,830.00
6,673.00
6,810.00
6,810.00
+1.54%
247,900
0.75
Dec 03, 2025
6,737.00
6,816.00
6,707.00
6,707.00
6,707.00
+0.42%
195,400
0.57
Dec 02, 2025
6,748.00
6,762.00
6,641.00
6,679.00
6,679.00
-0.15%
265,700
0.78
Dec 01, 2025
6,757.00
6,774.00
6,624.00
6,689.00
6,689.00
-0.18%
207,600
0.61
Nov 28, 2025
6,708.00
6,753.00
6,651.00
6,701.00
6,701.00
-0.42%
186,600
0.54
Nov 27, 2025
6,655.00
6,760.00
6,649.00
6,729.00
6,729.00
+2.42%
323,800
0.95
Nov 26, 2025
6,534.00
6,621.00
6,482.00
6,570.00
6,570.00
+2.56%
336,200
0.98
Nov 25, 2025
6,484.00
6,550.00
6,388.00
6,406.00
6,406.00
+1.67%
300,000
0.88
Nov 24, 2025
6,301.00
6,485.00
6,272.00
6,301.00
6,301.00
0.00%
0
0.00
Rows: