ULVAC Inc (JP:6728)
:6728
Want to see JP:6728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,183.00
9,183.00
8,836.00
8,905.00
8,905.00
-3.56%
632,500
1.86
May 19, 2026
9,557.00
9,620.00
9,158.00
9,234.00
9,234.00
-3.89%
592,500
1.76
May 18, 2026
9,601.00
9,665.00
9,320.00
9,608.00
9,608.00
+1.29%
556,000
1.66
May 15, 2026
10,065.00
10,170.00
9,358.00
9,486.00
9,486.00
-5.42%
812,100
2.47
May 14, 2026
10,380.00
10,380.00
10,020.00
10,030.00
10,030.00
-3.93%
720,800
2.20
May 13, 2026
10,190.00
11,125.00
10,185.00
10,440.00
10,440.00
-7.77%
1,325,800
4.07
May 12, 2026
11,115.00
11,420.00
10,880.00
11,320.00
11,320.00
+4.67%
778,800
2.45
May 11, 2026
10,900.00
10,975.00
10,710.00
10,815.00
10,815.00
+2.03%
343,100
1.10
May 08, 2026
10,240.00
10,600.00
10,230.00
10,600.00
10,600.00
+1.10%
331,600
1.06
May 07, 2026
10,355.00
10,705.00
10,260.00
10,485.00
10,485.00
+6.75%
518,599
1.68
May 06, 2026
9,912.00
9,968.00
9,803.00
9,822.00
9,822.00
0.00%
0
0.00
May 05, 2026
9,912.00
9,968.00
9,803.00
9,822.00
9,822.00
0.00%
0
0.00
May 04, 2026
9,912.00
9,968.00
9,803.00
9,822.00
9,822.00
0.00%
0
0.00
May 01, 2026
9,912.00
9,968.00
9,803.00
9,822.00
9,822.00
+0.61%
174,500
0.53
Apr 30, 2026
10,020.00
10,130.00
9,712.00
9,762.00
9,762.00
-3.25%
326,000
0.98
Apr 29, 2026
10,090.00
10,170.00
9,996.00
10,090.00
10,090.00
0.00%
0
0.00
Apr 28, 2026
10,025.00
10,170.00
9,996.00
10,090.00
10,090.00
-0.10%
297,200
0.84
Apr 27, 2026
9,923.00
10,125.00
9,813.00
10,100.00
10,100.00
+3.35%
318,900
0.90
Apr 24, 2026
9,929.00
9,960.00
9,773.00
9,773.00
9,773.00
+1.50%
271,700
0.77
Apr 23, 2026
9,966.00
10,030.00
9,492.00
9,629.00
9,629.00
-2.40%
283,800
0.80
Apr 22, 2026
9,777.00
9,970.00
9,724.00
9,866.00
9,866.00
+0.83%
343,600
0.97
Apr 21, 2026
9,815.00
9,914.00
9,720.00
9,785.00
9,785.00
+0.28%
254,800
0.71
Apr 20, 2026
9,864.00
9,864.00
9,680.00
9,758.00
9,758.00
+0.44%
296,300
0.83
Apr 17, 2026
9,951.00
9,951.00
9,692.00
9,715.00
9,715.00
-2.37%
234,400
0.65
Apr 16, 2026
9,981.00
10,050.00
9,870.00
9,951.00
9,951.00
+1.02%
266,600
0.75
Apr 15, 2026
10,120.00
10,120.00
9,803.00
9,851.00
9,851.00
-1.45%
351,800
0.98
Apr 14, 2026
10,220.00
10,240.00
9,996.00
9,996.00
9,996.00
+1.19%
274,500
0.76
Apr 13, 2026
9,868.00
9,991.00
9,829.00
9,878.00
9,878.00
-0.13%
305,600
0.84
Apr 10, 2026
9,721.00
9,908.00
9,706.00
9,891.00
9,891.00
+3.34%
352,300
0.97
Apr 09, 2026
9,623.00
9,623.00
9,505.00
9,571.00
9,571.00
-1.38%
280,200
0.78
Apr 08, 2026
9,669.00
9,782.00
9,502.00
9,705.00
9,705.00
+8.81%
432,400
1.21
Apr 07, 2026
9,098.00
9,181.00
8,803.00
8,919.00
8,919.00
+0.68%
388,500
1.09
Apr 06, 2026
8,780.00
9,003.00
8,750.00
8,859.00
8,859.00
+1.35%
297,400
0.84
Apr 03, 2026
8,747.00
8,819.00
8,646.00
8,741.00
8,741.00
+2.93%
284,400
0.80
Apr 02, 2026
8,916.00
9,012.00
8,492.00
8,492.00
8,492.00
-3.19%
215,400
0.60
Apr 01, 2026
8,602.00
8,772.00
8,426.00
8,772.00
8,772.00
+7.61%
332,400
0.94
Mar 31, 2026
8,144.00
8,407.00
8,106.00
8,152.00
8,152.00
-5.14%
483,300
1.40
Mar 30, 2026
8,496.00
8,594.00
8,395.00
8,594.00
8,594.00
-3.60%
290,400
0.85
Mar 27, 2026
9,025.00
9,078.00
8,795.00
8,915.00
8,915.00
-3.05%
293,400
0.87
Mar 26, 2026
9,190.00
9,337.00
9,111.00
9,195.00
9,195.00
-1.25%
154,200
0.46
Mar 25, 2026
9,254.00
9,371.00
9,187.00
9,311.00
9,311.00
+5.05%
330,600
0.99
Mar 24, 2026
9,024.00
9,111.00
8,704.00
8,863.00
8,863.00
+2.50%
276,300
0.83
Mar 23, 2026
8,722.00
8,872.00
8,590.00
8,647.00
8,647.00
-5.72%
380,300
1.15
Mar 20, 2026
9,172.00
9,304.00
9,142.00
9,172.00
9,172.00
0.00%
0
0.00
Mar 19, 2026
9,260.00
9,304.00
9,142.00
9,172.00
9,172.00
-4.06%
388,800
1.17
Mar 18, 2026
9,493.00
9,591.00
9,343.00
9,560.00
9,560.00
+3.99%
292,000
0.88
Mar 17, 2026
9,444.00
9,522.00
9,180.00
9,193.00
9,193.00
-0.02%
323,500
0.97
Mar 16, 2026
9,126.00
9,299.00
9,097.00
9,195.00
9,195.00
+0.62%
188,700
0.57
Mar 13, 2026
8,963.00
9,234.00
8,945.00
9,138.00
9,138.00
-1.31%
313,600
0.95
Mar 12, 2026
9,471.00
9,581.00
9,202.00
9,259.00
9,259.00
-3.76%
345,300
1.05
Rows: