ULVAC Inc (JP:6728)
:6728
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,669.00
9,782.00
9,502.00
9,705.00
9,705.00
+8.81%
432,400
1.21
Apr 07, 2026
9,098.00
9,181.00
8,803.00
8,919.00
8,919.00
+0.68%
388,500
1.09
Apr 06, 2026
8,780.00
9,003.00
8,750.00
8,859.00
8,859.00
+1.35%
297,400
0.84
Apr 03, 2026
8,747.00
8,819.00
8,646.00
8,741.00
8,741.00
+2.93%
284,400
0.80
Apr 02, 2026
8,916.00
9,012.00
8,492.00
8,492.00
8,492.00
-3.19%
215,400
0.60
Apr 01, 2026
8,602.00
8,772.00
8,426.00
8,772.00
8,772.00
+7.61%
332,400
0.94
Mar 31, 2026
8,144.00
8,407.00
8,106.00
8,152.00
8,152.00
-5.14%
483,300
1.40
Mar 30, 2026
8,496.00
8,594.00
8,395.00
8,594.00
8,594.00
-3.60%
290,400
0.85
Mar 27, 2026
9,025.00
9,078.00
8,795.00
8,915.00
8,915.00
-3.05%
293,400
0.87
Mar 26, 2026
9,190.00
9,337.00
9,111.00
9,195.00
9,195.00
-1.25%
154,200
0.46
Mar 25, 2026
9,254.00
9,371.00
9,187.00
9,311.00
9,311.00
+5.05%
330,600
0.99
Mar 24, 2026
9,024.00
9,111.00
8,704.00
8,863.00
8,863.00
+2.50%
276,300
0.83
Mar 23, 2026
8,722.00
8,872.00
8,590.00
8,647.00
8,647.00
-5.72%
380,300
1.15
Mar 20, 2026
9,172.00
9,304.00
9,142.00
9,172.00
9,172.00
0.00%
0
0.00
Mar 19, 2026
9,260.00
9,304.00
9,142.00
9,172.00
9,172.00
-4.06%
388,800
1.17
Mar 18, 2026
9,493.00
9,591.00
9,343.00
9,560.00
9,560.00
+3.99%
292,000
0.88
Mar 17, 2026
9,444.00
9,522.00
9,180.00
9,193.00
9,193.00
-0.02%
323,500
0.97
Mar 16, 2026
9,126.00
9,299.00
9,097.00
9,195.00
9,195.00
+0.62%
188,700
0.57
Mar 13, 2026
8,963.00
9,234.00
8,945.00
9,138.00
9,138.00
-1.31%
313,600
0.95
Mar 12, 2026
9,471.00
9,581.00
9,202.00
9,259.00
9,259.00
-3.76%
345,300
1.05
Mar 11, 2026
9,700.00
9,861.00
9,621.00
9,621.00
9,621.00
+0.44%
266,800
0.81
Mar 10, 2026
9,457.00
9,627.00
9,421.00
9,579.00
9,579.00
+5.80%
347,000
1.07
Mar 09, 2026
9,653.00
9,953.00
8,775.00
9,054.00
9,054.00
-7.64%
593,800
1.86
Mar 06, 2026
9,700.00
9,888.00
9,590.00
9,803.00
9,803.00
-0.95%
278,200
0.86
Mar 05, 2026
10,210.00
10,340.00
9,808.00
9,897.00
9,897.00
+1.40%
362,900
1.14
Mar 04, 2026
9,696.00
10,095.00
9,474.00
9,760.00
9,760.00
-4.13%
524,300
1.67
Mar 03, 2026
10,490.00
10,665.00
10,150.00
10,180.00
10,180.00
-3.19%
360,500
1.16
Mar 02, 2026
10,215.00
10,550.00
10,145.00
10,515.00
10,515.00
+0.33%
288,200
0.93
Feb 27, 2026
10,235.00
10,490.00
10,220.00
10,480.00
10,480.00
-1.13%
442,400
1.44
Feb 26, 2026
10,985.00
10,990.00
10,470.00
10,600.00
10,600.00
-2.35%
469,600
1.55
Feb 25, 2026
10,880.00
11,090.00
10,795.00
10,855.00
10,855.00
+2.45%
349,600
1.16
Feb 24, 2026
10,520.00
10,690.00
10,400.00
10,595.00
10,595.00
+1.78%
233,700
0.77
Feb 23, 2026
10,410.00
10,520.00
10,185.00
10,410.00
10,410.00
0.00%
0
0.00
Feb 20, 2026
10,190.00
10,520.00
10,185.00
10,410.00
10,410.00
+0.48%
307,100
1.00
Feb 19, 2026
10,165.00
10,405.00
10,135.00
10,360.00
10,360.00
+3.29%
392,700
1.30
Feb 18, 2026
10,150.00
10,150.00
9,901.00
10,030.00
10,030.00
-0.40%
431,200
1.43
Feb 17, 2026
10,200.00
10,380.00
10,040.00
10,070.00
10,070.00
-0.69%
368,000
1.22
Feb 16, 2026
11,075.00
11,075.00
10,140.00
10,140.00
10,140.00
-3.29%
654,400
2.22
Feb 13, 2026
9,999.00
10,575.00
9,803.00
10,485.00
10,485.00
+1.60%
1,261,700
4.48
Feb 12, 2026
10,320.00
10,320.00
10,320.00
10,320.00
10,320.00
+17.05%
275,700
0.98
Feb 11, 2026
8,817.00
8,877.00
8,700.00
8,817.00
8,817.00
0.00%
0
0.00
Feb 10, 2026
8,748.00
8,877.00
8,700.00
8,817.00
8,817.00
+1.52%
293,500
1.02
Feb 09, 2026
8,691.00
8,725.00
8,489.00
8,685.00
8,685.00
+5.39%
300,900
1.01
Feb 06, 2026
8,200.00
8,373.00
8,137.00
8,241.00
8,241.00
+0.01%
272,100
0.91
Feb 05, 2026
8,447.00
8,521.00
8,117.00
8,240.00
8,240.00
-3.34%
487,700
1.65
Feb 04, 2026
8,451.00
8,603.00
8,386.00
8,525.00
8,525.00
-0.14%
352,700
1.19
Feb 03, 2026
8,277.00
8,537.00
8,209.00
8,537.00
8,537.00
+5.04%
428,600
1.46
Feb 02, 2026
8,261.00
8,320.00
8,058.00
8,127.00
8,127.00
-2.08%
401,800
1.36
Jan 30, 2026
8,238.00
8,314.00
8,130.00
8,300.00
8,300.00
+1.06%
437,500
1.48
Jan 29, 2026
8,450.00
8,546.00
8,084.00
8,213.00
8,213.00
-1.70%
1,309,900
4.78
Rows: