Education
About Us
Working with TipRanks
Follow Us
ULVAC Inc (JP:6728)
:6728
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
7,050.00
7,215.00
7,011.00
7,200.00
7,200.00
+2.16%
200,600
0.63
Dec 24, 2025
7,000.00
7,098.00
6,941.00
7,048.00
7,048.00
+1.08%
233,500
0.72
Dec 23, 2025
6,897.00
6,974.00
6,850.00
6,973.00
6,973.00
+0.37%
208,000
0.63
Dec 22, 2025
6,747.00
6,947.00
6,686.00
6,947.00
6,947.00
+4.51%
281,800
0.84
Dec 19, 2025
6,605.00
6,650.00
6,536.00
6,647.00
6,647.00
+1.25%
306,500
0.92
Dec 18, 2025
6,500.00
6,565.00
6,450.00
6,565.00
6,565.00
-0.85%
263,200
0.78
Dec 17, 2025
6,555.00
6,656.00
6,533.00
6,621.00
6,621.00
+0.95%
176,400
0.52
Dec 16, 2025
6,634.00
6,639.00
6,555.00
6,559.00
6,559.00
-1.83%
173,400
0.51
Dec 15, 2025
6,700.00
6,749.00
6,570.00
6,681.00
6,681.00
-1.75%
253,100
0.74
Dec 12, 2025
6,849.00
6,898.00
6,684.00
6,800.00
6,800.00
0.00%
252,900
0.73
Dec 11, 2025
6,981.00
6,999.00
6,797.00
6,800.00
6,800.00
-2.28%
153,300
0.43
Dec 10, 2025
7,010.00
7,064.00
6,920.00
6,959.00
6,959.00
-0.10%
238,400
0.66
Dec 09, 2025
6,943.00
6,970.00
6,890.00
6,966.00
6,966.00
+1.04%
416,300
1.17
Dec 08, 2025
6,800.00
6,894.00
6,760.00
6,894.00
6,894.00
+1.55%
190,800
0.53
Dec 05, 2025
6,722.00
6,831.00
6,711.00
6,789.00
6,789.00
-0.31%
180,800
0.50
Dec 04, 2025
6,707.00
6,830.00
6,673.00
6,810.00
6,810.00
+1.54%
247,900
0.69
Dec 03, 2025
6,737.00
6,816.00
6,707.00
6,707.00
6,707.00
+0.42%
195,400
0.54
Dec 02, 2025
6,748.00
6,762.00
6,641.00
6,679.00
6,679.00
-0.15%
265,700
0.73
Dec 01, 2025
6,757.00
6,774.00
6,624.00
6,689.00
6,689.00
-0.18%
207,600
0.57
Nov 28, 2025
6,708.00
6,753.00
6,651.00
6,701.00
6,701.00
-0.42%
186,600
0.51
Nov 27, 2025
6,655.00
6,760.00
6,649.00
6,729.00
6,729.00
+2.42%
323,800
0.89
Nov 26, 2025
6,534.00
6,621.00
6,482.00
6,570.00
6,570.00
+2.56%
336,200
0.92
Nov 25, 2025
6,484.00
6,550.00
6,388.00
6,406.00
6,406.00
+1.67%
300,000
0.82
Nov 21, 2025
6,434.00
6,485.00
6,272.00
6,301.00
6,301.00
-5.66%
435,800
1.20
Nov 20, 2025
6,742.00
6,858.00
6,624.00
6,679.00
6,679.00
+3.68%
307,200
0.84
Nov 19, 2025
6,502.00
6,567.00
6,380.00
6,442.00
6,442.00
-0.92%
247,000
0.67
Nov 18, 2025
6,738.00
6,759.00
6,502.00
6,502.00
6,502.00
-4.91%
465,700
1.25
Nov 17, 2025
6,795.00
6,883.00
6,757.00
6,838.00
6,838.00
+0.60%
237,100
0.61
Nov 14, 2025
6,789.00
6,904.00
6,734.00
6,797.00
6,797.00
-2.82%
290,400
0.74
Nov 13, 2025
7,099.00
7,099.00
6,902.00
6,994.00
6,994.00
-2.45%
402,300
1.03
Nov 12, 2025
6,927.00
7,295.00
6,705.00
7,170.00
7,170.00
+4.89%
976,100
2.56
Nov 11, 2025
6,960.00
6,963.00
6,816.00
6,836.00
6,836.00
-0.35%
342,400
0.90
Nov 10, 2025
6,859.00
6,938.00
6,785.00
6,860.00
6,860.00
+1.49%
239,900
0.63
Nov 07, 2025
6,767.00
6,869.00
6,741.00
6,759.00
6,759.00
-1.64%
367,700
0.97
Nov 06, 2025
6,914.00
6,938.00
6,831.00
6,872.00
6,872.00
+1.51%
298,700
0.79
Nov 05, 2025
6,873.00
6,899.00
6,568.00
6,770.00
6,770.00
-3.60%
492,600
1.30
Nov 04, 2025
7,050.00
7,194.00
7,023.00
7,023.00
7,023.00
-0.01%
453,500
1.20
Oct 31, 2025
6,967.00
7,024.00
6,871.00
7,024.00
7,024.00
+1.74%
373,200
0.99
Oct 30, 2025
6,888.00
6,975.00
6,856.00
6,904.00
6,904.00
+0.49%
221,500
0.59
Oct 29, 2025
6,986.00
6,986.00
6,866.00
6,870.00
6,870.00
-0.51%
215,900
0.57
Oct 28, 2025
7,035.00
7,096.00
6,858.00
6,905.00
6,905.00
-1.85%
372,400
0.97
Oct 27, 2025
7,070.00
7,080.00
6,980.00
7,035.00
7,035.00
+0.93%
269,200
0.69
Oct 24, 2025
6,840.00
6,978.00
6,760.00
6,970.00
6,970.00
+3.41%
339,400
0.87
Oct 23, 2025
6,704.00
6,777.00
6,635.00
6,740.00
6,740.00
-1.27%
368,000
0.94
Oct 22, 2025
6,779.00
6,854.00
6,718.00
6,827.00
6,827.00
-0.22%
245,200
0.63
Oct 21, 2025
6,916.00
6,953.00
6,797.00
6,842.00
6,842.00
-0.18%
249,300
0.63
Oct 20, 2025
6,851.00
6,873.00
6,764.00
6,854.00
6,854.00
+2.60%
216,300
0.54
Oct 17, 2025
6,769.00
6,773.00
6,631.00
6,680.00
6,680.00
-1.39%
375,400
0.93
Oct 16, 2025
6,830.00
6,858.00
6,703.00
6,774.00
6,774.00
+2.06%
321,700
0.80
Oct 15, 2025
6,568.00
6,685.00
6,550.00
6,637.00
6,637.00
+1.62%
328,800
0.82
Rows: