Wacom Co Ltd (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
803.00
806.00
789.00
790.00
790.00
-2.11%
294,900
0.69
Apr 08, 2026
803.00
808.00
798.00
807.00
807.00
+3.20%
293,100
0.68
Apr 07, 2026
787.00
789.00
776.00
782.00
782.00
+0.39%
231,500
0.54
Apr 06, 2026
775.00
791.00
775.00
779.00
779.00
+0.26%
332,000
0.77
Apr 03, 2026
784.00
786.00
771.00
777.00
777.00
+1.04%
290,800
0.67
Apr 02, 2026
777.00
792.00
761.00
769.00
769.00
-0.65%
429,700
0.99
Apr 01, 2026
770.00
776.00
759.00
774.00
774.00
+4.59%
417,200
0.98
Mar 31, 2026
720.00
747.00
717.00
740.00
740.00
+1.09%
694,300
1.67
Mar 30, 2026
713.00
732.00
709.00
732.00
732.00
-1.48%
591,400
1.45
Mar 27, 2026
750.00
764.00
749.00
758.00
743.00
-0.13%
431,300
1.07
Mar 26, 2026
772.00
773.00
747.00
759.00
743.98
-0.78%
406,800
1.02
Mar 25, 2026
764.00
768.00
751.00
765.00
749.86
+3.52%
375,600
0.94
Mar 24, 2026
750.00
754.00
737.00
739.00
724.38
+1.51%
285,900
0.72
Mar 23, 2026
731.00
736.00
720.00
728.00
713.59
-4.46%
467,900
1.19
Mar 20, 2026
762.00
779.00
760.00
762.00
746.92
0.00%
0
0.00
Mar 19, 2026
775.00
779.00
760.00
762.00
746.92
-3.18%
531,600
1.36
Mar 18, 2026
772.00
788.00
771.00
787.00
771.43
+2.74%
315,900
0.81
Mar 17, 2026
777.00
778.00
764.00
766.00
750.84
+0.39%
265,800
0.68
Mar 16, 2026
759.00
771.00
759.00
763.00
747.90
+0.39%
258,799
0.66
Mar 13, 2026
754.00
767.00
754.00
760.00
744.96
-1.04%
319,700
0.81
Mar 12, 2026
784.00
793.00
765.00
768.00
752.80
-3.15%
356,500
0.91
Mar 11, 2026
798.00
811.00
793.00
793.00
777.31
-0.63%
204,800
0.52
Mar 10, 2026
791.00
804.00
789.00
798.00
782.21
+3.91%
356,800
0.92
Mar 09, 2026
760.00
776.00
751.00
768.00
752.80
-6.11%
604,100
1.57
Mar 06, 2026
804.00
819.00
798.00
818.00
801.81
+0.37%
312,300
0.81
Mar 05, 2026
821.00
837.00
810.00
815.00
798.87
+4.76%
478,300
1.26
Mar 04, 2026
786.00
792.00
768.00
778.00
762.60
-3.59%
804,900
2.15
Mar 03, 2026
844.00
847.00
800.00
807.00
791.03
-5.28%
594,700
1.62
Mar 02, 2026
852.00
858.00
840.00
852.00
835.14
-2.85%
370,600
1.00
Feb 27, 2026
846.00
878.00
846.00
877.00
859.65
+3.30%
1,355,500
3.84
Feb 26, 2026
870.00
873.00
843.00
849.00
832.20
-2.41%
628,700
1.81
Feb 25, 2026
854.00
879.00
854.00
870.00
852.78
+2.72%
938,100
2.78
Feb 24, 2026
845.00
860.00
839.00
847.00
830.24
-0.24%
423,400
1.26
Feb 23, 2026
849.00
867.00
847.00
849.00
832.20
0.00%
0
0.00
Feb 20, 2026
859.00
867.00
847.00
849.00
832.20
-1.96%
384,300
1.14
Feb 19, 2026
866.00
874.00
862.00
866.00
848.86
0.00%
401,800
1.21
Feb 18, 2026
844.00
876.00
839.00
866.00
848.86
+4.21%
704,500
2.17
Feb 17, 2026
831.00
835.00
820.00
831.00
814.56
-1.07%
392,500
1.22
Feb 16, 2026
863.00
863.00
834.00
840.00
823.38
-2.67%
450,800
1.40
Feb 13, 2026
872.00
879.00
852.00
863.00
845.92
-1.82%
391,800
1.21
Feb 12, 2026
881.00
890.00
877.00
879.00
861.61
-0.45%
401,200
1.24
Feb 11, 2026
883.00
892.00
870.00
883.00
865.53
0.00%
0
0.00
Feb 10, 2026
872.00
892.00
870.00
883.00
865.53
+2.44%
515,800
1.60
Feb 09, 2026
874.00
875.00
861.00
862.00
844.94
+0.35%
421,200
1.32
Feb 06, 2026
850.00
870.00
848.00
859.00
842.00
+1.06%
403,000
1.27
Feb 05, 2026
867.00
872.00
850.00
850.00
833.18
-0.82%
505,700
1.61
Feb 04, 2026
821.00
858.00
821.00
857.00
840.04
+4.26%
704,100
2.28
Feb 03, 2026
826.00
829.00
815.00
822.00
805.73
+0.24%
590,100
1.93
Feb 02, 2026
833.00
837.00
806.00
820.00
803.77
+9.92%
1,362,500
4.62
Jan 30, 2026
763.00
765.00
746.00
746.00
731.24
-1.06%
711,300
2.39
Rows: