Education
About Us
Working with TipRanks
Follow Us
Wacom Co (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
829.00
829.00
811.00
814.00
814.00
-2.28%
313,700
0.70
Dec 01, 2025
848.00
852.00
829.00
833.00
833.00
-0.83%
301,300
0.67
Nov 28, 2025
832.00
844.00
828.00
840.00
840.00
+1.20%
333,600
0.75
Nov 27, 2025
820.00
831.00
820.00
830.00
830.00
+1.72%
311,900
0.70
Nov 26, 2025
815.00
820.00
811.00
816.00
816.00
+1.49%
243,300
0.54
Nov 25, 2025
801.00
813.00
796.00
804.00
804.00
+1.52%
244,300
0.55
Nov 21, 2025
780.00
796.00
780.00
792.00
792.00
-0.25%
298,900
0.67
Nov 20, 2025
800.00
802.00
786.00
794.00
794.00
+2.32%
268,400
0.59
Nov 19, 2025
780.00
781.00
760.00
776.00
776.00
-1.27%
450,300
1.00
Nov 18, 2025
801.00
808.00
786.00
786.00
786.00
-2.84%
521,900
1.16
Nov 17, 2025
801.00
812.00
796.00
809.00
809.00
+1.00%
283,700
0.62
Nov 14, 2025
786.00
807.00
786.00
801.00
801.00
0.00%
251,000
0.54
Nov 13, 2025
799.00
804.00
796.00
801.00
801.00
+0.50%
199,600
0.42
Nov 12, 2025
787.00
800.00
785.00
797.00
797.00
+1.53%
244,100
0.52
Nov 11, 2025
796.00
796.00
779.00
785.00
785.00
-0.63%
259,600
0.55
Nov 10, 2025
781.00
790.00
774.00
790.00
790.00
+1.41%
358,200
0.76
Nov 07, 2025
780.00
782.00
769.00
779.00
779.00
-1.14%
338,800
0.71
Nov 06, 2025
798.00
798.00
783.00
788.00
788.00
+0.38%
389,700
0.82
Nov 05, 2025
799.00
804.00
755.00
785.00
785.00
-3.56%
693,700
1.44
Nov 04, 2025
793.00
824.00
790.00
814.00
814.00
-2.86%
850,300
1.63
Oct 31, 2025
834.00
843.00
823.00
838.00
838.00
+0.60%
446,600
0.85
Oct 30, 2025
829.00
842.00
824.00
833.00
833.00
+1.34%
1,093,000
2.14
Oct 29, 2025
842.00
842.00
821.00
822.00
822.00
-1.32%
358,500
0.70
Oct 28, 2025
849.00
849.00
827.00
833.00
833.00
-2.80%
377,200
0.73
Oct 27, 2025
845.00
858.00
842.00
857.00
857.00
+1.42%
354,600
0.68
Oct 24, 2025
836.00
847.00
836.00
845.00
845.00
+1.08%
324,000
0.62
Oct 23, 2025
818.00
836.00
816.00
836.00
836.00
+0.72%
394,500
0.76
Oct 22, 2025
838.00
840.00
822.00
830.00
830.00
-0.60%
421,200
0.81
Oct 21, 2025
830.00
850.00
826.00
835.00
835.00
+2.45%
1,039,300
2.05
Oct 20, 2025
796.00
815.00
792.00
815.00
815.00
+3.43%
369,500
0.73
Oct 17, 2025
800.00
801.00
787.00
788.00
788.00
-2.72%
366,300
0.72
Oct 16, 2025
832.00
833.00
805.00
810.00
810.00
+2.27%
565,800
1.12
Oct 15, 2025
786.00
793.00
781.00
792.00
792.00
+1.54%
279,100
0.55
Oct 14, 2025
792.00
804.00
773.00
780.00
780.00
-4.29%
508,400
1.01
Oct 10, 2025
828.00
828.00
813.00
815.00
815.00
-2.86%
464,400
0.92
Oct 09, 2025
835.00
845.00
831.00
839.00
839.00
-0.24%
432,700
0.86
Oct 08, 2025
847.00
854.00
836.00
841.00
841.00
-0.59%
390,500
0.78
Oct 07, 2025
856.00
858.00
842.00
846.00
846.00
-1.17%
405,500
0.81
Oct 06, 2025
866.00
869.00
849.00
856.00
856.00
+0.94%
654,100
1.32
Oct 03, 2025
841.00
853.00
839.00
848.00
848.00
+0.83%
418,500
0.85
Oct 02, 2025
824.00
845.00
823.00
841.00
841.00
+2.19%
574,900
1.17
Oct 01, 2025
815.00
827.00
807.00
823.00
823.00
+0.49%
837,900
1.73
Sep 30, 2025
822.00
826.00
815.00
819.00
819.00
-0.12%
432,500
0.87
Sep 29, 2025
828.00
830.00
809.00
820.00
820.00
+0.12%
433,500
0.88
Sep 26, 2025
815.00
833.00
815.00
830.00
819.00
+3.34%
661,800
1.35
Sep 25, 2025
806.00
818.00
795.00
814.00
803.21
+2.48%
591,000
1.20
Sep 24, 2025
800.00
810.00
799.00
805.00
794.33
+2.62%
432,400
0.88
Sep 22, 2025
787.00
806.00
784.00
795.00
784.46
+2.37%
514,300
1.03
Sep 19, 2025
798.00
804.00
779.00
787.00
776.57
+0.20%
569,400
1.14
Sep 18, 2025
780.00
799.00
774.00
796.00
785.45
+3.42%
473,100
0.94
Rows: