tiprankstipranks
Trending News
More News >
Wacom Co Ltd (JP:6727)
:6727
Japanese Market
Advertisement

Wacom Co (6727) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
680.00
685.00
675.00
678.00
678.00
-0.73%
257,200
0.44
Jul 18, 2025
681.00
686.00
675.00
683.00
683.00
+0.29%
360,700
0.61
Jul 17, 2025
670.00
684.00
669.00
681.00
681.00
+0.44%
238,000
0.40
Jul 16, 2025
673.00
687.00
671.00
678.00
678.00
+1.04%
349,500
0.59
Jul 15, 2025
663.00
671.00
660.00
671.00
671.00
+0.30%
284,000
0.48
Jul 14, 2025
669.00
676.00
665.00
669.00
669.00
-0.15%
398,900
0.67
Jul 11, 2025
674.00
680.00
670.00
670.00
670.00
+0.30%
333,100
0.56
Jul 10, 2025
672.00
681.00
667.00
668.00
668.00
0.00%
397,100
0.66
Jul 09, 2025
672.00
674.00
662.00
668.00
668.00
+0.45%
450,700
0.76
Jul 08, 2025
654.00
670.00
651.00
665.00
665.00
+1.22%
419,400
0.70
Jul 07, 2025
673.00
675.00
655.00
657.00
657.00
-2.52%
311,000
0.51
Jul 04, 2025
683.00
685.00
674.00
674.00
674.00
-0.88%
218,100
0.36
Jul 03, 2025
675.00
682.00
668.00
680.00
680.00
+1.19%
528,200
0.87
Jul 02, 2025
674.00
681.00
671.00
672.00
672.00
-1.47%
354,600
0.58
Jul 01, 2025
679.00
684.00
675.00
682.00
682.00
-0.58%
322,200
0.53
Jun 30, 2025
689.00
696.00
686.00
686.00
686.00
0.00%
382,800
0.62
Jun 27, 2025
678.00
686.00
676.00
686.00
686.00
+1.63%
1,262,400
2.10
Jun 26, 2025
670.00
677.00
668.00
675.00
675.00
0.00%
347,400
0.58
Jun 25, 2025
666.00
675.00
661.00
675.00
675.00
+0.75%
450,100
0.75
Jun 24, 2025
679.00
681.00
667.00
670.00
670.00
+0.45%
514,000
0.85
Jun 23, 2025
666.00
673.00
665.00
667.00
667.00
-1.19%
592,100
0.99
Jun 20, 2025
678.00
686.00
671.00
675.00
675.00
-0.59%
1,037,000
1.76
Jun 19, 2025
676.00
682.00
674.00
679.00
679.00
+0.74%
369,400
0.63
Jun 18, 2025
678.00
681.00
673.00
674.00
674.00
-0.59%
656,000
1.12
Jun 17, 2025
670.00
690.00
654.00
678.00
678.00
+9.53%
2,160,500
3.84
Jun 16, 2025
624.00
624.00
614.00
619.00
619.00
-0.80%
345,500
0.61
Jun 13, 2025
633.00
642.00
619.00
624.00
624.00
-2.19%
445,500
0.79
Jun 12, 2025
638.00
646.00
631.00
638.00
638.00
-0.16%
405,100
0.72
Jun 11, 2025
634.00
645.00
633.00
639.00
639.00
+0.79%
533,200
0.94
Jun 10, 2025
635.00
643.00
630.00
634.00
634.00
+0.79%
729,300
1.30
Jun 09, 2025
619.00
632.00
617.00
629.00
629.00
+2.28%
638,300
1.15
Jun 06, 2025
616.00
627.00
615.00
615.00
615.00
+0.16%
702,500
1.28
Jun 05, 2025
617.00
630.00
612.00
614.00
614.00
-1.44%
784,000
1.45
Jun 04, 2025
625.00
633.00
623.00
623.00
623.00
+0.32%
516,700
0.96
Jun 03, 2025
626.00
631.00
616.00
621.00
621.00
-1.58%
661,300
1.21
Jun 02, 2025
626.00
632.00
620.00
631.00
631.00
-2.17%
706,200
1.31
May 30, 2025
633.00
652.00
631.00
645.00
645.00
+1.42%
1,141,600
2.17
May 29, 2025
634.00
643.00
630.00
636.00
636.00
+2.75%
664,700
1.28
May 28, 2025
617.00
622.00
612.00
619.00
619.00
+0.65%
348,800
0.67
May 27, 2025
607.00
617.00
606.00
615.00
615.00
+1.99%
282,700
0.54
May 26, 2025
594.00
606.00
592.00
603.00
603.00
+1.01%
550,500
1.06
May 23, 2025
590.00
603.00
588.00
597.00
597.00
+1.88%
499,800
0.97
May 22, 2025
580.00
588.00
578.00
586.00
586.00
-1.68%
530,000
1.03
May 21, 2025
604.00
608.00
593.00
596.00
596.00
-0.67%
357,600
0.70
May 20, 2025
617.00
619.00
597.00
600.00
600.00
-1.32%
605,000
1.18
May 19, 2025
615.00
620.00
603.00
608.00
608.00
-0.82%
490,600
0.96
May 16, 2025
626.00
633.00
603.00
613.00
613.00
-3.31%
598,600
1.18
May 15, 2025
623.00
638.00
623.00
634.00
634.00
+0.32%
438,400
0.86
May 14, 2025
622.00
636.00
620.00
632.00
632.00
+0.16%
543,000
1.06
May 13, 2025
640.00
647.00
628.00
631.00
631.00
-0.16%
821,900
1.62
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis