Education
About Us
Working with TipRanks
Follow Us
Wacom Co Ltd (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
815.00
833.00
815.00
830.00
830.00
+1.97%
661,800
1.35
Sep 25, 2025
806.00
818.00
795.00
814.00
814.00
+1.12%
591,000
1.20
Sep 24, 2025
800.00
810.00
799.00
805.00
805.00
+1.26%
432,400
0.88
Sep 22, 2025
787.00
806.00
784.00
795.00
795.00
+1.02%
514,300
1.03
Sep 19, 2025
798.00
804.00
779.00
787.00
787.00
-1.13%
569,400
1.14
Sep 18, 2025
780.00
799.00
774.00
796.00
796.00
+2.05%
473,100
0.94
Sep 17, 2025
786.00
791.00
773.00
780.00
780.00
0.00%
725,100
1.38
Sep 16, 2025
761.00
787.00
759.00
780.00
780.00
+2.90%
520,700
1.00
Sep 12, 2025
760.00
767.00
755.00
758.00
758.00
+0.26%
519,900
1.00
Sep 11, 2025
755.00
759.00
751.00
756.00
756.00
-0.13%
313,000
0.60
Sep 10, 2025
758.00
761.00
747.00
757.00
757.00
-0.39%
363,400
0.69
Sep 09, 2025
770.00
776.00
757.00
760.00
760.00
-1.30%
425,900
0.80
Sep 08, 2025
765.00
770.00
762.00
770.00
770.00
+1.05%
404,100
0.76
Sep 05, 2025
754.00
762.00
750.00
762.00
762.00
+0.66%
337,700
0.63
Sep 04, 2025
739.00
759.00
737.00
757.00
757.00
+2.71%
655,300
1.21
Sep 03, 2025
741.00
746.00
733.00
737.00
737.00
-0.54%
467,800
0.86
Sep 02, 2025
736.00
742.00
732.00
741.00
741.00
+1.23%
338,200
0.62
Sep 01, 2025
721.00
732.00
718.00
732.00
732.00
+0.14%
461,400
0.84
Aug 29, 2025
739.00
747.00
728.00
731.00
731.00
-1.88%
394,200
0.70
Aug 28, 2025
735.00
745.00
733.00
745.00
745.00
+0.95%
288,200
0.51
Aug 27, 2025
740.00
741.00
733.00
738.00
738.00
0.00%
266,600
0.47
Aug 26, 2025
734.00
739.00
731.00
738.00
738.00
-0.14%
254,900
0.45
Aug 25, 2025
733.00
740.00
731.00
739.00
739.00
+1.23%
308,600
0.54
Aug 22, 2025
726.00
733.00
725.00
730.00
730.00
+1.39%
359,200
0.62
Aug 21, 2025
712.00
720.00
706.00
720.00
720.00
+0.14%
206,100
0.35
Aug 20, 2025
731.00
736.00
717.00
719.00
719.00
-2.57%
332,300
0.57
Aug 19, 2025
741.00
741.00
733.00
738.00
738.00
+1.65%
543,400
0.93
Aug 18, 2025
733.00
739.00
726.00
726.00
726.00
-0.14%
376,100
0.64
Aug 15, 2025
736.00
736.00
723.00
727.00
727.00
-1.49%
483,900
0.83
Aug 14, 2025
739.00
745.00
732.00
738.00
738.00
-0.14%
663,600
1.14
Aug 13, 2025
729.00
744.00
724.00
739.00
739.00
+3.07%
776,300
1.34
Aug 12, 2025
713.00
722.00
700.00
717.00
717.00
+3.17%
520,300
0.89
Aug 08, 2025
690.00
698.00
688.00
695.00
695.00
+1.16%
276,200
0.46
Aug 07, 2025
687.00
700.00
685.00
687.00
687.00
+0.59%
396,100
0.65
Aug 06, 2025
674.00
683.00
670.00
683.00
683.00
+0.89%
382,100
0.62
Aug 05, 2025
675.00
683.00
673.00
677.00
677.00
+0.45%
396,100
0.64
Aug 04, 2025
666.00
686.00
664.00
674.00
674.00
-1.46%
575,500
0.93
Aug 01, 2025
687.00
690.00
672.00
684.00
684.00
+4.11%
1,078,200
1.79
Jul 31, 2025
675.00
715.00
651.00
657.00
657.00
-9.75%
3,213,000
5.76
Jul 30, 2025
730.00
732.00
722.00
728.00
728.00
+0.55%
638,600
1.14
Jul 29, 2025
711.00
727.00
710.00
724.00
724.00
+0.28%
340,400
0.60
Jul 28, 2025
710.00
728.00
708.00
722.00
722.00
+1.69%
538,700
0.93
Jul 25, 2025
701.00
713.00
700.00
710.00
710.00
+0.71%
352,200
0.60
Jul 24, 2025
700.00
712.00
698.00
705.00
705.00
+1.73%
637,300
1.08
Jul 23, 2025
684.00
699.00
681.00
693.00
693.00
+2.21%
618,700
1.06
Jul 22, 2025
680.00
685.00
675.00
678.00
678.00
-0.73%
257,200
0.44
Jul 18, 2025
681.00
686.00
675.00
683.00
683.00
+0.29%
360,700
0.61
Jul 17, 2025
670.00
684.00
669.00
681.00
681.00
+0.44%
238,000
0.40
Jul 16, 2025
673.00
687.00
671.00
678.00
678.00
+1.04%
349,500
0.59
Jul 15, 2025
663.00
671.00
660.00
671.00
671.00
+0.30%
284,000
0.48
Rows: