Education
About Us
Working with TipRanks
Follow Us
Wacom Co Ltd (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
772.00
788.00
771.00
787.00
787.00
+2.74%
315,900
0.81
Mar 17, 2026
777.00
778.00
764.00
766.00
766.00
+0.39%
265,800
0.68
Mar 16, 2026
759.00
771.00
759.00
763.00
763.00
+0.39%
258,800
0.66
Mar 13, 2026
754.00
767.00
754.00
760.00
760.00
-1.04%
319,700
0.81
Mar 12, 2026
784.00
793.00
765.00
768.00
768.00
-3.15%
356,500
0.91
Mar 11, 2026
798.00
811.00
793.00
793.00
793.00
-0.63%
204,800
0.52
Mar 10, 2026
791.00
804.00
789.00
798.00
798.00
+3.91%
356,800
0.92
Mar 09, 2026
760.00
776.00
751.00
768.00
768.00
-6.11%
604,100
1.57
Mar 06, 2026
804.00
819.00
798.00
818.00
818.00
+0.37%
312,300
0.81
Mar 05, 2026
821.00
837.00
810.00
815.00
815.00
+4.76%
478,300
1.26
Mar 04, 2026
786.00
792.00
768.00
778.00
778.00
-3.59%
804,900
2.15
Mar 03, 2026
844.00
847.00
800.00
807.00
807.00
-5.28%
594,700
1.62
Mar 02, 2026
852.00
858.00
840.00
852.00
852.00
-2.85%
370,600
1.00
Feb 27, 2026
846.00
878.00
846.00
877.00
877.00
+3.30%
1,355,500
3.84
Feb 26, 2026
870.00
873.00
843.00
849.00
849.00
-2.41%
628,700
1.81
Feb 25, 2026
854.00
879.00
854.00
870.00
870.00
+2.72%
938,100
2.78
Feb 24, 2026
845.00
860.00
839.00
847.00
847.00
-0.24%
423,400
1.26
Feb 23, 2026
849.00
867.00
847.00
849.00
849.00
0.00%
0
0.00
Feb 20, 2026
859.00
867.00
847.00
849.00
849.00
-1.96%
384,300
1.14
Feb 19, 2026
866.00
874.00
862.00
866.00
866.00
0.00%
401,800
1.21
Feb 18, 2026
844.00
876.00
839.00
866.00
866.00
+4.21%
704,500
2.17
Feb 17, 2026
831.00
835.00
820.00
831.00
831.00
-1.07%
392,500
1.22
Feb 16, 2026
863.00
863.00
834.00
840.00
840.00
-2.67%
450,800
1.40
Feb 13, 2026
872.00
879.00
852.00
863.00
863.00
-1.82%
391,800
1.21
Feb 12, 2026
881.00
890.00
877.00
879.00
879.00
-0.45%
401,200
1.24
Feb 11, 2026
883.00
892.00
870.00
883.00
883.00
0.00%
0
0.00
Feb 10, 2026
872.00
892.00
870.00
883.00
883.00
+2.44%
515,800
1.60
Feb 09, 2026
874.00
875.00
861.00
862.00
862.00
+0.35%
421,200
1.32
Feb 06, 2026
850.00
870.00
848.00
859.00
859.00
+1.06%
403,000
1.27
Feb 05, 2026
867.00
872.00
850.00
850.00
850.00
-0.82%
505,700
1.61
Feb 04, 2026
821.00
858.00
821.00
857.00
857.00
+4.26%
704,100
2.28
Feb 03, 2026
826.00
829.00
815.00
822.00
822.00
+0.24%
590,100
1.93
Feb 02, 2026
833.00
837.00
806.00
820.00
820.00
+9.92%
1,362,500
4.62
Jan 30, 2026
763.00
765.00
746.00
746.00
746.00
-1.06%
711,300
2.39
Jan 29, 2026
762.00
767.00
754.00
754.00
754.00
-1.18%
311,700
1.07
Jan 28, 2026
765.00
769.00
756.00
763.00
763.00
-0.52%
331,600
1.13
Jan 27, 2026
766.00
775.00
761.00
767.00
767.00
-0.65%
421,400
1.38
Jan 26, 2026
780.00
783.00
768.00
772.00
772.00
-4.10%
610,700
2.03
Jan 23, 2026
814.00
814.00
803.00
805.00
805.00
-0.12%
250,300
0.83
Jan 22, 2026
799.00
810.00
797.00
806.00
806.00
+1.51%
212,600
0.70
Jan 21, 2026
790.00
798.00
785.00
794.00
794.00
0.00%
248,500
0.81
Jan 20, 2026
806.00
806.00
794.00
794.00
794.00
-2.22%
302,200
0.98
Jan 19, 2026
815.00
815.00
799.00
812.00
812.00
-0.73%
293,000
0.95
Jan 16, 2026
830.00
837.00
812.00
818.00
818.00
-1.56%
312,300
0.97
Jan 15, 2026
825.00
832.00
824.00
831.00
831.00
+0.24%
287,600
0.89
Jan 14, 2026
820.00
839.00
820.00
829.00
829.00
+1.97%
335,900
1.04
Jan 13, 2026
814.00
820.00
805.00
813.00
813.00
+2.26%
350,100
1.07
Jan 12, 2026
795.00
809.00
793.00
795.00
795.00
0.00%
0
0.00
Jan 09, 2026
805.00
809.00
793.00
795.00
795.00
-1.61%
278,400
0.83
Jan 08, 2026
809.00
823.00
806.00
808.00
808.00
-0.12%
319,400
0.97
Rows: