Wacom Co Ltd (JP:6727)
:6727
Want to see JP:6727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
775.00
844.00
771.00
841.00
841.00
+7.82%
1,125,300
2.64
May 19, 2026
780.00
782.00
765.00
780.00
780.00
+0.39%
799,100
1.90
May 18, 2026
765.00
792.00
765.00
777.00
777.00
+2.91%
650,300
1.54
May 15, 2026
750.00
766.00
746.00
755.00
755.00
+1.21%
442,200
1.05
May 14, 2026
761.00
770.00
738.00
746.00
746.00
-2.36%
905,800
2.19
May 13, 2026
758.00
782.00
752.00
764.00
764.00
+4.95%
1,044,300
2.59
May 12, 2026
746.00
751.00
721.00
728.00
728.00
-2.67%
422,100
1.05
May 11, 2026
754.00
765.00
748.00
748.00
748.00
-0.53%
390,700
0.99
May 08, 2026
728.00
753.00
726.00
752.00
752.00
+2.17%
582,900
1.48
May 07, 2026
714.00
738.00
708.00
736.00
736.00
+2.94%
653,700
1.67
May 06, 2026
715.00
721.00
708.00
715.00
715.00
0.00%
0
0.00
May 05, 2026
715.00
721.00
708.00
715.00
715.00
0.00%
0
0.00
May 04, 2026
715.00
721.00
708.00
715.00
715.00
0.00%
0
0.00
May 01, 2026
721.00
721.00
708.00
715.00
715.00
-0.28%
301,100
0.71
Apr 30, 2026
718.00
720.00
713.00
717.00
717.00
-0.83%
549,900
1.27
Apr 29, 2026
723.00
725.00
716.00
723.00
723.00
0.00%
0
0.00
Apr 28, 2026
723.00
725.00
716.00
723.00
723.00
+0.56%
393,200
0.88
Apr 27, 2026
746.00
746.00
718.00
719.00
719.00
-3.62%
506,500
1.15
Apr 24, 2026
749.00
753.00
742.00
746.00
746.00
-0.53%
325,100
0.73
Apr 23, 2026
755.00
758.00
736.00
750.00
750.00
-1.70%
580,200
1.31
Apr 22, 2026
781.00
783.00
763.00
763.00
763.00
-3.42%
373,600
0.85
Apr 21, 2026
792.00
799.00
788.00
790.00
790.00
0.00%
346,600
0.79
Apr 20, 2026
795.00
796.00
782.00
790.00
790.00
+0.64%
610,200
1.41
Apr 17, 2026
784.00
793.00
783.00
785.00
785.00
-1.38%
347,400
0.80
Apr 16, 2026
779.00
802.00
779.00
796.00
796.00
+3.38%
433,700
1.01
Apr 15, 2026
779.00
786.00
767.00
770.00
770.00
+0.13%
264,700
0.61
Apr 14, 2026
778.00
779.00
768.00
769.00
769.00
-0.39%
302,900
0.70
Apr 13, 2026
783.00
783.00
765.00
772.00
772.00
-0.77%
355,500
0.82
Apr 10, 2026
790.00
796.00
778.00
778.00
778.00
-1.52%
246,700
0.57
Apr 09, 2026
803.00
806.00
789.00
790.00
790.00
-2.11%
294,900
0.69
Apr 08, 2026
803.00
808.00
798.00
807.00
807.00
+3.20%
293,100
0.68
Apr 07, 2026
787.00
789.00
776.00
782.00
782.00
+0.39%
231,500
0.54
Apr 06, 2026
775.00
791.00
775.00
779.00
779.00
+0.26%
332,000
0.77
Apr 03, 2026
784.00
786.00
771.00
777.00
777.00
+1.04%
290,800
0.67
Apr 02, 2026
777.00
792.00
761.00
769.00
769.00
-0.65%
429,700
0.99
Apr 01, 2026
770.00
776.00
759.00
774.00
774.00
+4.59%
417,200
0.98
Mar 31, 2026
720.00
747.00
717.00
740.00
740.00
+1.09%
694,300
1.67
Mar 30, 2026
713.00
732.00
709.00
732.00
732.00
-1.48%
591,400
1.45
Mar 27, 2026
750.00
764.00
749.00
758.00
743.00
-0.13%
431,300
1.07
Mar 26, 2026
772.00
773.00
747.00
759.00
743.98
-0.78%
406,800
1.02
Mar 25, 2026
764.00
768.00
751.00
765.00
749.86
+3.52%
375,600
0.94
Mar 24, 2026
750.00
754.00
737.00
739.00
724.38
+1.51%
285,900
0.72
Mar 23, 2026
731.00
736.00
720.00
728.00
713.59
-4.46%
467,900
1.19
Mar 20, 2026
762.00
779.00
760.00
762.00
746.92
0.00%
0
0.00
Mar 19, 2026
775.00
779.00
760.00
762.00
746.92
-3.18%
531,600
1.36
Mar 18, 2026
772.00
788.00
771.00
787.00
771.43
+2.74%
315,900
0.81
Mar 17, 2026
777.00
778.00
764.00
766.00
750.84
+0.39%
265,800
0.68
Mar 16, 2026
759.00
771.00
759.00
763.00
747.90
+0.39%
258,799
0.66
Mar 13, 2026
754.00
767.00
754.00
760.00
744.96
-1.04%
319,700
0.81
Mar 12, 2026
784.00
793.00
765.00
768.00
752.80
-3.15%
356,500
0.91
Rows: