Education
About Us
Working with TipRanks
Follow Us
Wacom Co (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
736.00
736.00
723.00
727.00
727.00
-1.49%
483,900
0.83
Aug 14, 2025
739.00
745.00
732.00
738.00
738.00
-0.14%
663,600
1.14
Aug 13, 2025
729.00
744.00
724.00
739.00
739.00
+3.07%
776,300
1.34
Aug 12, 2025
713.00
722.00
700.00
717.00
717.00
+3.17%
520,300
0.89
Aug 08, 2025
690.00
698.00
688.00
695.00
695.00
+1.16%
276,200
0.46
Aug 07, 2025
687.00
700.00
685.00
687.00
687.00
+0.59%
396,100
0.65
Aug 06, 2025
674.00
683.00
670.00
683.00
683.00
+0.89%
382,100
0.62
Aug 05, 2025
675.00
683.00
673.00
677.00
677.00
+0.45%
396,100
0.64
Aug 04, 2025
666.00
686.00
664.00
674.00
674.00
-1.46%
575,500
0.93
Aug 01, 2025
687.00
690.00
672.00
684.00
684.00
+4.11%
1,078,200
1.79
Jul 31, 2025
675.00
715.00
651.00
657.00
657.00
-9.75%
3,213,000
5.76
Jul 30, 2025
730.00
732.00
722.00
728.00
728.00
+0.55%
638,600
1.14
Jul 29, 2025
711.00
727.00
710.00
724.00
724.00
+0.28%
340,400
0.60
Jul 28, 2025
710.00
728.00
708.00
722.00
722.00
+1.69%
538,700
0.93
Jul 25, 2025
701.00
713.00
700.00
710.00
710.00
+0.71%
352,200
0.60
Jul 24, 2025
700.00
712.00
698.00
705.00
705.00
+1.73%
637,300
1.08
Jul 23, 2025
684.00
699.00
681.00
693.00
693.00
+2.21%
618,700
1.06
Jul 22, 2025
680.00
685.00
675.00
678.00
678.00
-0.73%
257,200
0.44
Jul 18, 2025
681.00
686.00
675.00
683.00
683.00
+0.29%
360,700
0.61
Jul 17, 2025
670.00
684.00
669.00
681.00
681.00
+0.44%
238,000
0.40
Jul 16, 2025
673.00
687.00
671.00
678.00
678.00
+1.04%
349,500
0.59
Jul 15, 2025
663.00
671.00
660.00
671.00
671.00
+0.30%
284,000
0.48
Jul 14, 2025
669.00
676.00
665.00
669.00
669.00
-0.15%
398,900
0.67
Jul 11, 2025
674.00
680.00
670.00
670.00
670.00
+0.30%
333,100
0.56
Jul 10, 2025
672.00
681.00
667.00
668.00
668.00
0.00%
397,100
0.66
Jul 09, 2025
672.00
674.00
662.00
668.00
668.00
+0.45%
450,700
0.76
Jul 08, 2025
654.00
670.00
651.00
665.00
665.00
+1.22%
419,400
0.70
Jul 07, 2025
673.00
675.00
655.00
657.00
657.00
-2.52%
311,000
0.51
Jul 04, 2025
683.00
685.00
674.00
674.00
674.00
-0.88%
218,100
0.36
Jul 03, 2025
675.00
682.00
668.00
680.00
680.00
+1.19%
528,200
0.87
Jul 02, 2025
674.00
681.00
671.00
672.00
672.00
-1.47%
354,600
0.58
Jul 01, 2025
679.00
684.00
675.00
682.00
682.00
-0.58%
322,200
0.53
Jun 30, 2025
689.00
696.00
686.00
686.00
686.00
0.00%
382,800
0.62
Jun 27, 2025
678.00
686.00
676.00
686.00
686.00
+1.63%
1,262,400
2.10
Jun 26, 2025
670.00
677.00
668.00
675.00
675.00
0.00%
347,400
0.58
Jun 25, 2025
666.00
675.00
661.00
675.00
675.00
+0.75%
450,100
0.75
Jun 24, 2025
679.00
681.00
667.00
670.00
670.00
+0.45%
514,000
0.85
Jun 23, 2025
666.00
673.00
665.00
667.00
667.00
-1.19%
592,100
0.99
Jun 20, 2025
678.00
686.00
671.00
675.00
675.00
-0.59%
1,037,000
1.76
Jun 19, 2025
676.00
682.00
674.00
679.00
679.00
+0.74%
369,400
0.63
Jun 18, 2025
678.00
681.00
673.00
674.00
674.00
-0.59%
656,000
1.12
Jun 17, 2025
670.00
690.00
654.00
678.00
678.00
+9.53%
2,160,500
3.84
Jun 16, 2025
624.00
624.00
614.00
619.00
619.00
-0.80%
345,500
0.61
Jun 13, 2025
633.00
642.00
619.00
624.00
624.00
-2.19%
445,500
0.79
Jun 12, 2025
638.00
646.00
631.00
638.00
638.00
-0.16%
405,100
0.72
Jun 11, 2025
634.00
645.00
633.00
639.00
639.00
+0.79%
533,200
0.94
Jun 10, 2025
635.00
643.00
630.00
634.00
634.00
+0.79%
729,300
1.30
Jun 09, 2025
619.00
632.00
617.00
629.00
629.00
+2.28%
638,300
1.15
Jun 06, 2025
616.00
627.00
615.00
615.00
615.00
+0.16%
702,500
1.28
Jun 05, 2025
617.00
630.00
612.00
614.00
614.00
-1.44%
784,000
1.45
Rows: