Education
About Us
Working with TipRanks
Follow Us
Wacom Co (JP:6727)
OTHER OTC:6727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
814.00
820.00
805.00
813.00
813.00
+2.26%
350,100
1.07
Jan 12, 2026
795.00
809.00
793.00
795.00
795.00
0.00%
0
0.00
Jan 09, 2026
805.00
809.00
793.00
795.00
795.00
-1.61%
278,400
0.83
Jan 08, 2026
809.00
823.00
806.00
808.00
808.00
-0.12%
319,400
0.97
Jan 07, 2026
797.00
809.00
793.00
809.00
809.00
+0.50%
586,700
1.79
Jan 06, 2026
800.00
807.00
798.00
805.00
805.00
+1.26%
382,700
1.17
Jan 05, 2026
804.00
808.00
787.00
795.00
795.00
-1.73%
367,600
1.12
Jan 02, 2026
809.00
814.00
805.00
809.00
809.00
0.00%
0
0.00
Jan 01, 2026
809.00
814.00
805.00
809.00
809.00
0.00%
0
0.00
Dec 31, 2025
809.00
814.00
805.00
809.00
809.00
0.00%
0
0.00
Dec 30, 2025
813.00
814.00
805.00
809.00
809.00
-0.49%
192,500
0.54
Dec 29, 2025
811.00
813.00
805.00
813.00
813.00
+0.37%
242,800
0.66
Dec 26, 2025
806.00
812.00
802.00
810.00
810.00
+0.50%
222,600
0.60
Dec 25, 2025
800.00
806.00
795.00
806.00
806.00
+0.88%
147,500
0.39
Dec 24, 2025
805.00
810.00
798.00
799.00
799.00
-1.60%
235,800
0.62
Dec 23, 2025
806.00
812.00
806.00
812.00
812.00
+0.12%
212,600
0.55
Dec 22, 2025
813.00
815.00
804.00
811.00
811.00
+0.75%
307,800
0.79
Dec 19, 2025
795.00
808.00
795.00
805.00
805.00
+0.63%
208,500
0.54
Dec 18, 2025
800.00
803.00
793.00
800.00
800.00
-0.12%
303,800
0.78
Dec 17, 2025
796.00
808.00
792.00
801.00
801.00
+1.65%
313,200
0.79
Dec 16, 2025
791.00
795.00
780.00
788.00
788.00
-0.25%
391,600
0.99
Dec 15, 2025
784.00
793.00
783.00
790.00
790.00
+0.38%
238,600
0.59
Dec 12, 2025
796.00
798.00
781.00
787.00
787.00
-0.51%
255,200
0.63
Dec 11, 2025
802.00
804.00
790.00
791.00
791.00
-0.63%
209,200
0.52
Dec 10, 2025
810.00
816.00
796.00
796.00
796.00
-1.73%
294,500
0.72
Dec 09, 2025
809.00
814.00
806.00
810.00
810.00
-0.37%
244,500
0.60
Dec 08, 2025
810.00
815.00
807.00
813.00
813.00
+0.99%
293,200
0.71
Dec 05, 2025
802.00
808.00
800.00
805.00
805.00
-1.35%
366,000
0.89
Dec 04, 2025
800.00
816.00
800.00
816.00
816.00
+1.12%
239,100
0.58
Dec 03, 2025
825.00
827.00
806.00
807.00
807.00
-0.86%
451,400
1.10
Dec 02, 2025
829.00
829.00
811.00
814.00
814.00
-2.28%
313,700
0.75
Dec 01, 2025
848.00
852.00
829.00
833.00
833.00
-0.83%
301,300
0.72
Nov 28, 2025
832.00
844.00
828.00
840.00
840.00
+1.20%
333,600
0.79
Nov 27, 2025
820.00
831.00
820.00
830.00
830.00
+1.72%
311,900
0.74
Nov 26, 2025
815.00
820.00
811.00
816.00
816.00
+1.49%
243,300
0.57
Nov 25, 2025
801.00
813.00
796.00
804.00
804.00
+1.52%
244,300
0.57
Nov 24, 2025
792.00
796.00
780.00
792.00
792.00
0.00%
0
0.00
Nov 21, 2025
780.00
796.00
780.00
792.00
792.00
-0.25%
298,900
0.70
Nov 20, 2025
800.00
802.00
786.00
794.00
794.00
+2.32%
268,400
0.62
Nov 19, 2025
780.00
781.00
760.00
776.00
776.00
-1.27%
450,300
1.05
Nov 18, 2025
801.00
808.00
786.00
786.00
786.00
-2.84%
521,900
1.23
Nov 17, 2025
801.00
812.00
796.00
809.00
809.00
+1.00%
283,700
0.67
Nov 14, 2025
786.00
807.00
786.00
801.00
801.00
0.00%
251,000
0.59
Nov 13, 2025
799.00
804.00
796.00
801.00
801.00
+0.50%
199,600
0.46
Nov 12, 2025
787.00
800.00
785.00
797.00
797.00
+1.53%
244,100
0.56
Nov 11, 2025
796.00
796.00
779.00
785.00
785.00
-0.63%
259,600
0.59
Nov 10, 2025
781.00
790.00
774.00
790.00
790.00
+1.41%
358,200
0.80
Nov 07, 2025
780.00
782.00
769.00
779.00
779.00
-1.14%
338,800
0.75
Nov 06, 2025
798.00
798.00
783.00
788.00
788.00
+0.38%
389,700
0.88
Nov 05, 2025
799.00
804.00
755.00
785.00
785.00
-3.56%
693,700
1.58
Rows: