Education
About Us
Working with TipRanks
Follow Us
Wacom Co Ltd (JP:6727)
:6727
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
678.00
686.00
676.00
686.00
686.00
+1.63%
1,262,400
2.10
Jun 26, 2025
670.00
677.00
668.00
675.00
675.00
0.00%
347,400
0.58
Jun 25, 2025
666.00
675.00
661.00
675.00
675.00
+0.75%
450,100
0.75
Jun 24, 2025
679.00
681.00
667.00
670.00
670.00
+0.45%
514,000
0.85
Jun 23, 2025
666.00
673.00
665.00
667.00
667.00
-1.19%
592,100
0.99
Jun 20, 2025
678.00
686.00
671.00
675.00
675.00
-0.59%
1,037,000
1.76
Jun 19, 2025
676.00
682.00
674.00
679.00
679.00
+0.74%
369,400
0.63
Jun 18, 2025
678.00
681.00
673.00
674.00
674.00
-0.59%
656,000
1.12
Jun 17, 2025
670.00
690.00
654.00
678.00
678.00
+9.53%
2,160,500
3.84
Jun 16, 2025
624.00
624.00
614.00
619.00
619.00
-0.80%
345,500
0.61
Jun 13, 2025
633.00
642.00
619.00
624.00
624.00
-2.19%
445,500
0.79
Jun 12, 2025
638.00
646.00
631.00
638.00
638.00
-0.16%
405,100
0.72
Jun 11, 2025
634.00
645.00
633.00
639.00
639.00
+0.79%
533,200
0.94
Jun 10, 2025
635.00
643.00
630.00
634.00
634.00
+0.79%
729,300
1.30
Jun 09, 2025
619.00
632.00
617.00
629.00
629.00
+2.28%
638,300
1.15
Jun 06, 2025
616.00
627.00
615.00
615.00
615.00
+0.16%
702,500
1.28
Jun 05, 2025
617.00
630.00
612.00
614.00
614.00
-1.44%
784,000
1.45
Jun 04, 2025
625.00
633.00
623.00
623.00
623.00
+0.32%
516,700
0.96
Jun 03, 2025
626.00
631.00
616.00
621.00
621.00
-1.58%
661,300
1.21
Jun 02, 2025
626.00
632.00
620.00
631.00
631.00
-2.17%
706,200
1.31
May 30, 2025
633.00
652.00
631.00
645.00
645.00
+1.42%
1,141,600
2.17
May 29, 2025
634.00
643.00
630.00
636.00
636.00
+2.75%
664,700
1.28
May 28, 2025
617.00
622.00
612.00
619.00
619.00
+0.65%
348,800
0.67
May 27, 2025
607.00
617.00
606.00
615.00
615.00
+1.99%
282,700
0.54
May 26, 2025
594.00
606.00
592.00
603.00
603.00
+1.01%
550,500
1.06
May 23, 2025
590.00
603.00
588.00
597.00
597.00
+1.88%
499,800
0.97
May 22, 2025
580.00
588.00
578.00
586.00
586.00
-1.68%
530,000
1.03
May 21, 2025
604.00
608.00
593.00
596.00
596.00
-0.67%
357,600
0.70
May 20, 2025
617.00
619.00
597.00
600.00
600.00
-1.32%
605,000
1.18
May 19, 2025
615.00
620.00
603.00
608.00
608.00
-0.82%
490,600
0.96
May 16, 2025
626.00
633.00
603.00
613.00
613.00
-3.31%
598,600
1.18
May 15, 2025
623.00
638.00
623.00
634.00
634.00
+0.32%
438,400
0.86
May 14, 2025
622.00
636.00
620.00
632.00
632.00
+0.16%
543,000
1.06
May 13, 2025
640.00
647.00
628.00
631.00
631.00
-0.16%
821,900
1.62
May 12, 2025
630.00
635.00
612.00
632.00
632.00
+7.30%
1,657,500
3.34
May 09, 2025
584.00
595.00
580.00
589.00
589.00
+1.73%
637,100
1.24
May 08, 2025
572.00
585.00
570.00
579.00
579.00
+3.76%
804,600
1.59
May 07, 2025
569.00
571.00
558.00
558.00
558.00
+1.09%
657,700
1.32
May 02, 2025
550.00
556.00
545.00
552.00
552.00
+0.73%
347,200
0.70
May 01, 2025
546.00
550.00
541.00
548.00
548.00
+0.18%
263,000
0.53
Apr 30, 2025
545.00
551.00
544.00
547.00
547.00
+0.37%
318,200
0.64
Apr 28, 2025
548.00
552.00
543.00
545.00
545.00
-0.37%
637,100
1.30
Apr 25, 2025
540.00
556.00
534.00
547.00
547.00
+4.99%
822,700
1.72
Apr 24, 2025
520.00
533.00
508.00
521.00
521.00
+6.33%
1,358,900
2.94
Apr 23, 2025
482.00
503.00
480.00
490.00
490.00
+5.15%
1,085,100
2.42
Apr 22, 2025
464.00
474.00
463.00
466.00
466.00
-1.27%
470,600
1.06
Apr 21, 2025
485.00
487.00
471.00
472.00
472.00
-2.68%
536,600
1.22
Apr 18, 2025
484.00
491.00
483.00
485.00
485.00
0.00%
508,000
1.17
Apr 17, 2025
482.00
488.00
481.00
485.00
485.00
-0.41%
351,600
0.81
Apr 16, 2025
497.00
499.00
485.00
487.00
487.00
-1.62%
323,300
0.74
Rows: