Education
About Us
Working with TipRanks
Follow Us
Wintest Corp. (JP:6721)
:6721
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
104.00
108.00
104.00
106.00
106.00
+2.91%
283,700
0.09
Oct 17, 2025
106.00
106.00
103.00
103.00
103.00
-1.90%
175,000
0.05
Oct 16, 2025
107.00
107.00
104.00
105.00
105.00
-0.94%
187,300
0.06
Oct 15, 2025
103.00
107.00
103.00
106.00
106.00
+2.91%
248,500
0.07
Oct 14, 2025
106.00
108.00
102.00
103.00
103.00
-2.83%
374,100
0.11
Oct 10, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
204,600
0.06
Oct 09, 2025
106.00
109.00
105.00
107.00
107.00
+0.94%
216,900
0.06
Oct 08, 2025
109.00
110.00
105.00
106.00
106.00
-1.85%
552,600
0.16
Oct 07, 2025
110.00
110.00
106.00
108.00
108.00
0.00%
293,600
0.09
Oct 06, 2025
109.00
111.00
107.00
108.00
108.00
+1.89%
406,400
0.12
Oct 03, 2025
107.00
109.00
106.00
106.00
106.00
-1.85%
547,000
0.16
Oct 02, 2025
108.00
111.00
106.00
108.00
108.00
0.00%
628,600
0.19
Oct 01, 2025
113.00
113.00
108.00
108.00
108.00
-5.26%
732,600
0.22
Sep 30, 2025
117.00
117.00
114.00
114.00
114.00
-2.56%
453,300
0.13
Sep 29, 2025
118.00
120.00
117.00
117.00
117.00
-0.85%
223,300
0.07
Sep 26, 2025
119.00
120.00
117.00
118.00
118.00
0.00%
195,800
0.06
Sep 25, 2025
119.00
120.00
117.00
118.00
118.00
+0.85%
195,100
0.06
Sep 24, 2025
120.00
120.00
116.00
117.00
117.00
-1.68%
262,300
0.08
Sep 22, 2025
117.00
121.00
117.00
119.00
119.00
+1.71%
345,600
0.10
Sep 19, 2025
117.00
118.00
114.00
117.00
117.00
0.00%
482,700
0.14
Sep 18, 2025
119.00
122.00
116.00
117.00
117.00
0.00%
609,300
0.17
Sep 17, 2025
121.00
121.00
117.00
117.00
117.00
-1.68%
329,700
0.09
Sep 16, 2025
116.00
122.00
115.00
119.00
119.00
+2.59%
505,400
0.14
Sep 12, 2025
119.00
119.00
116.00
116.00
116.00
-1.69%
292,600
0.08
Sep 11, 2025
118.00
121.00
118.00
118.00
118.00
-0.84%
218,700
0.06
Sep 10, 2025
120.00
121.00
118.00
119.00
119.00
-1.65%
341,100
0.10
Sep 09, 2025
121.00
123.00
119.00
121.00
121.00
0.00%
263,800
0.07
Sep 08, 2025
121.00
123.00
119.00
121.00
121.00
+0.83%
303,700
0.08
Sep 05, 2025
118.00
121.00
117.00
120.00
120.00
+1.69%
586,500
0.16
Sep 04, 2025
121.00
122.00
118.00
118.00
118.00
-1.67%
629,700
0.17
Sep 03, 2025
126.00
127.00
120.00
120.00
120.00
-6.25%
783,700
0.22
Sep 02, 2025
128.00
130.00
125.00
128.00
128.00
+0.79%
485,000
0.13
Sep 01, 2025
124.00
130.00
123.00
127.00
127.00
+3.25%
1,134,600
0.32
Aug 29, 2025
123.00
125.00
122.00
123.00
123.00
+0.82%
610,300
0.17
Aug 28, 2025
128.00
129.00
121.00
122.00
122.00
-3.17%
989,700
0.28
Aug 27, 2025
133.00
135.00
125.00
126.00
126.00
-4.55%
890,200
0.25
Aug 26, 2025
132.00
135.00
128.00
132.00
132.00
-0.75%
1,112,900
0.31
Aug 25, 2025
128.00
140.00
127.00
133.00
133.00
+4.72%
2,409,100
0.68
Aug 22, 2025
127.00
131.00
125.00
127.00
127.00
0.00%
950,000
0.27
Aug 21, 2025
133.00
134.00
127.00
127.00
127.00
-3.79%
1,041,500
0.29
Aug 20, 2025
125.00
134.00
121.00
132.00
132.00
+6.45%
2,116,100
0.60
Aug 19, 2025
122.00
126.00
120.00
124.00
124.00
+0.81%
592,900
0.17
Aug 18, 2025
118.00
125.00
117.00
123.00
123.00
+6.03%
944,800
0.27
Aug 15, 2025
114.00
119.00
113.00
116.00
116.00
-5.69%
1,326,500
0.37
Aug 14, 2025
121.00
124.00
119.00
123.00
123.00
+1.65%
624,000
0.18
Aug 13, 2025
120.00
123.00
119.00
121.00
121.00
0.00%
581,300
0.16
Aug 12, 2025
122.00
123.00
119.00
121.00
121.00
-1.63%
1,135,700
0.32
Aug 08, 2025
124.00
125.00
121.00
123.00
123.00
-0.81%
635,900
0.18
Aug 07, 2025
125.00
126.00
123.00
124.00
124.00
-1.59%
1,079,400
0.31
Aug 06, 2025
127.00
130.00
124.00
126.00
126.00
-2.33%
1,656,900
0.47
Rows: