Education
About Us
Working with TipRanks
Follow Us
Wintest Corp. (JP:6721)
:6721
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
114.00
119.00
113.00
116.00
116.00
-5.69%
1,326,500
0.37
Aug 14, 2025
121.00
124.00
119.00
123.00
123.00
+1.65%
624,000
0.18
Aug 13, 2025
120.00
123.00
119.00
121.00
121.00
0.00%
581,300
0.16
Aug 12, 2025
122.00
123.00
119.00
121.00
121.00
-1.63%
1,135,700
0.32
Aug 08, 2025
124.00
125.00
121.00
123.00
123.00
-0.81%
635,900
0.18
Aug 07, 2025
125.00
126.00
123.00
124.00
124.00
-1.59%
1,079,400
0.31
Aug 06, 2025
127.00
130.00
124.00
126.00
126.00
-2.33%
1,656,900
0.47
Aug 05, 2025
127.00
137.00
126.00
129.00
129.00
+2.38%
2,659,200
0.76
Aug 04, 2025
123.00
129.00
122.00
126.00
126.00
-0.79%
930,600
0.27
Aug 01, 2025
132.00
132.00
127.00
127.00
127.00
-4.51%
2,436,400
0.68
Jul 31, 2025
125.00
141.00
124.00
133.00
133.00
+7.26%
7,632,100
2.21
Jul 30, 2025
121.00
128.00
121.00
124.00
124.00
+2.48%
2,168,700
0.63
Jul 29, 2025
124.00
125.00
121.00
121.00
121.00
-2.42%
1,395,700
0.41
Jul 28, 2025
123.00
129.00
121.00
124.00
124.00
0.00%
2,292,000
0.67
Jul 25, 2025
132.00
136.00
123.00
124.00
124.00
-5.34%
5,246,200
1.57
Jul 24, 2025
137.00
151.00
129.00
131.00
131.00
-5.76%
14,716,500
4.74
Jul 23, 2025
131.00
174.00
128.00
139.00
139.00
+4.51%
35,919,699
14.09
Jul 22, 2025
146.00
167.00
132.00
133.00
133.00
-11.92%
16,591,801
7.23
Jul 18, 2025
161.00
177.00
145.00
151.00
151.00
-3.21%
37,901,801
22.26
Jul 17, 2025
107.00
156.00
106.00
156.00
156.00
+47.17%
45,941,602
46.75
Jul 16, 2025
104.00
110.00
103.00
106.00
106.00
+2.91%
1,638,300
1.69
Jul 15, 2025
106.00
108.00
103.00
103.00
103.00
-2.83%
630,600
0.64
Jul 14, 2025
105.00
107.00
101.00
106.00
106.00
-0.93%
1,242,600
1.27
Jul 11, 2025
103.00
109.00
103.00
107.00
107.00
+2.88%
931,300
0.93
Jul 10, 2025
103.00
105.00
101.00
104.00
104.00
+1.96%
1,040,000
0.92
Jul 09, 2025
102.00
103.00
100.00
102.00
102.00
0.00%
391,800
0.34
Jul 08, 2025
100.00
104.00
99.00
102.00
102.00
+0.99%
584,800
0.50
Jul 07, 2025
99.00
101.00
98.00
101.00
101.00
+2.02%
365,400
0.31
Jul 04, 2025
100.00
101.00
98.00
99.00
99.00
0.00%
306,900
0.25
Jul 03, 2025
98.00
100.00
97.00
99.00
99.00
0.00%
331,900
0.27
Jul 02, 2025
98.00
101.00
96.00
99.00
99.00
0.00%
712,400
0.58
Jul 01, 2025
103.00
103.00
98.00
99.00
99.00
-3.88%
1,370,500
1.12
Jun 30, 2025
104.00
106.00
102.00
103.00
103.00
0.00%
616,300
0.50
Jun 27, 2025
104.00
105.00
102.00
103.00
103.00
-0.96%
451,100
0.36
Jun 26, 2025
105.00
105.00
103.00
104.00
104.00
+1.96%
425,600
0.33
Jun 25, 2025
104.00
104.00
101.00
102.00
102.00
-1.92%
504,300
0.39
Jun 24, 2025
103.00
105.00
103.00
104.00
104.00
0.00%
402,700
0.31
Jun 23, 2025
104.00
104.00
101.00
104.00
104.00
-0.95%
710,100
0.54
Jun 20, 2025
109.00
112.00
104.00
105.00
105.00
-2.78%
1,504,500
1.15
Jun 19, 2025
114.00
125.00
108.00
108.00
108.00
-5.26%
5,046,700
4.02
Jun 18, 2025
110.00
114.00
109.00
114.00
114.00
+4.59%
969,500
0.77
Jun 17, 2025
109.00
110.00
108.00
109.00
109.00
0.00%
653,800
0.51
Jun 16, 2025
108.00
109.00
104.00
109.00
109.00
+0.93%
944,100
0.72
Jun 13, 2025
112.00
113.00
108.00
108.00
108.00
-3.57%
722,200
0.54
Jun 12, 2025
113.00
114.00
109.00
112.00
112.00
+0.90%
690,300
0.48
Jun 11, 2025
113.00
116.00
108.00
111.00
111.00
-1.77%
1,886,500
1.25
Jun 10, 2025
108.00
118.00
108.00
113.00
113.00
+4.63%
2,139,800
1.13
Jun 09, 2025
105.00
109.00
103.00
108.00
108.00
+1.89%
649,900
0.33
Jun 06, 2025
110.00
111.00
104.00
106.00
106.00
-2.75%
672,700
0.34
Jun 05, 2025
102.00
110.00
102.00
109.00
109.00
+6.86%
1,276,700
0.64
Rows: