Education
About Us
Working with TipRanks
Follow Us
Wintest Corp. (JP:6721)
:6721
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
124.00
127.00
123.00
126.00
126.00
+0.80%
1,399,800
0.86
Feb 26, 2026
119.00
127.00
118.00
125.00
125.00
+5.93%
1,545,300
0.96
Feb 25, 2026
122.00
126.00
115.00
118.00
118.00
-2.48%
1,450,300
0.91
Feb 24, 2026
120.00
125.00
116.00
121.00
121.00
-1.63%
1,286,800
0.82
Feb 23, 2026
123.00
123.00
114.00
123.00
123.00
0.00%
0
0.00
Feb 20, 2026
120.00
123.00
114.00
123.00
123.00
+2.50%
2,480,600
1.60
Feb 19, 2026
138.00
138.00
120.00
120.00
120.00
-13.04%
4,452,500
3.00
Feb 18, 2026
142.00
146.00
132.00
138.00
138.00
-2.82%
3,098,100
2.15
Feb 17, 2026
135.00
149.00
126.00
142.00
142.00
+16.39%
15,749,900
13.18
Feb 16, 2026
123.00
126.00
121.00
122.00
122.00
+2.52%
1,498,100
1.27
Feb 13, 2026
121.00
123.00
116.00
119.00
119.00
-1.65%
674,200
0.57
Feb 12, 2026
124.00
125.00
121.00
121.00
121.00
-1.63%
441,000
0.37
Feb 11, 2026
123.00
125.00
119.00
123.00
123.00
0.00%
0
0.00
Feb 10, 2026
120.00
125.00
119.00
123.00
123.00
+3.36%
851,800
0.73
Feb 09, 2026
118.00
121.00
116.00
119.00
119.00
+2.59%
553,400
0.47
Feb 06, 2026
118.00
121.00
116.00
116.00
116.00
-2.52%
873,200
0.75
Feb 05, 2026
117.00
121.00
117.00
119.00
119.00
+1.71%
394,400
0.34
Feb 04, 2026
119.00
120.00
117.00
117.00
117.00
-3.31%
678,800
0.59
Feb 03, 2026
120.00
121.00
117.00
121.00
121.00
+1.68%
430,600
0.37
Feb 02, 2026
116.00
121.00
116.00
119.00
119.00
+2.59%
1,090,000
0.95
Jan 30, 2026
115.00
119.00
114.00
116.00
116.00
0.00%
1,205,800
1.05
Jan 29, 2026
123.00
126.00
114.00
116.00
116.00
-7.20%
4,145,100
3.83
Jan 28, 2026
115.00
149.00
111.00
125.00
125.00
+7.76%
18,657,600
23.60
Jan 27, 2026
117.00
117.00
115.00
116.00
116.00
+0.87%
247,900
0.31
Jan 26, 2026
118.00
119.00
114.00
115.00
115.00
-2.54%
680,500
0.87
Jan 23, 2026
115.00
119.00
114.00
118.00
118.00
+3.51%
505,100
0.64
Jan 22, 2026
115.00
121.00
113.00
114.00
114.00
-0.87%
1,280,100
1.66
Jan 21, 2026
113.00
117.00
112.00
115.00
115.00
0.00%
795,500
1.04
Jan 20, 2026
122.00
124.00
115.00
115.00
115.00
-5.74%
1,495,300
2.01
Jan 19, 2026
119.00
123.00
117.00
122.00
122.00
+2.52%
1,044,600
1.43
Jan 16, 2026
122.00
122.00
117.00
119.00
119.00
-2.46%
984,000
1.37
Jan 15, 2026
114.00
123.00
114.00
122.00
122.00
+7.02%
1,398,700
2.00
Jan 14, 2026
114.00
117.00
113.00
114.00
114.00
-0.87%
621,900
0.90
Jan 13, 2026
110.00
117.00
107.00
115.00
115.00
+5.50%
1,601,400
2.37
Jan 12, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
0
0.00
Jan 09, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
622,900
0.93
Jan 08, 2026
110.00
112.00
108.00
109.00
109.00
-0.91%
442,300
0.66
Jan 07, 2026
108.00
112.00
106.00
110.00
110.00
+0.92%
1,000,200
1.51
Jan 06, 2026
112.00
114.00
107.00
109.00
109.00
-3.54%
1,054,600
1.62
Jan 05, 2026
111.00
114.00
111.00
113.00
113.00
+3.67%
864,300
1.34
Jan 02, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Jan 01, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 31, 2025
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 30, 2025
116.00
117.00
109.00
109.00
109.00
-8.40%
3,049,500
4.84
Dec 29, 2025
146.00
148.00
116.00
119.00
119.00
+17.82%
14,766,900
37.00
Dec 26, 2025
103.00
106.00
100.00
101.00
101.00
-1.94%
739,800
1.89
Dec 25, 2025
104.00
108.00
103.00
103.00
103.00
-2.83%
838,700
2.20
Dec 24, 2025
97.00
108.00
96.00
106.00
106.00
+8.16%
1,208,600
3.29
Dec 23, 2025
97.00
98.00
96.00
98.00
98.00
+2.08%
195,800
0.53
Dec 22, 2025
97.00
98.00
96.00
96.00
96.00
-2.04%
160,100
0.42
Rows: