Education
About Us
Working with TipRanks
Follow Us
Wintest Corp. (JP:6721)
:6721
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
116.00
121.00
116.00
119.00
119.00
+2.59%
1,090,000
0.95
Jan 30, 2026
115.00
119.00
114.00
116.00
116.00
0.00%
1,205,800
1.05
Jan 29, 2026
123.00
126.00
114.00
116.00
116.00
-7.20%
4,145,100
3.83
Jan 28, 2026
115.00
149.00
111.00
125.00
125.00
+7.76%
18,657,600
23.60
Jan 27, 2026
117.00
117.00
115.00
116.00
116.00
+0.87%
247,900
0.31
Jan 26, 2026
118.00
119.00
114.00
115.00
115.00
-2.54%
680,500
0.87
Jan 23, 2026
115.00
119.00
114.00
118.00
118.00
+3.51%
505,100
0.64
Jan 22, 2026
115.00
121.00
113.00
114.00
114.00
-0.87%
1,280,100
1.66
Jan 21, 2026
113.00
117.00
112.00
115.00
115.00
0.00%
795,500
1.04
Jan 20, 2026
122.00
124.00
115.00
115.00
115.00
-5.74%
1,495,300
2.01
Jan 19, 2026
119.00
123.00
117.00
122.00
122.00
+2.52%
1,044,600
1.43
Jan 16, 2026
122.00
122.00
117.00
119.00
119.00
-2.46%
984,000
1.37
Jan 15, 2026
114.00
123.00
114.00
122.00
122.00
+7.02%
1,398,700
2.00
Jan 14, 2026
114.00
117.00
113.00
114.00
114.00
-0.87%
621,900
0.90
Jan 13, 2026
110.00
117.00
107.00
115.00
115.00
+5.50%
1,601,400
2.37
Jan 12, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
0
0.00
Jan 09, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
622,900
0.93
Jan 08, 2026
110.00
112.00
108.00
109.00
109.00
-0.91%
442,300
0.66
Jan 07, 2026
108.00
112.00
106.00
110.00
110.00
+0.92%
1,000,200
1.51
Jan 06, 2026
112.00
114.00
107.00
109.00
109.00
-3.54%
1,054,600
1.62
Jan 05, 2026
111.00
114.00
111.00
113.00
113.00
+3.67%
864,300
1.34
Jan 02, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Jan 01, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 31, 2025
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 30, 2025
116.00
117.00
109.00
109.00
109.00
-8.40%
3,049,500
4.84
Dec 29, 2025
146.00
148.00
116.00
119.00
119.00
+17.82%
14,766,900
37.00
Dec 26, 2025
103.00
106.00
100.00
101.00
101.00
-1.94%
739,800
1.89
Dec 25, 2025
104.00
108.00
103.00
103.00
103.00
-2.83%
838,700
2.20
Dec 24, 2025
97.00
108.00
96.00
106.00
106.00
+8.16%
1,208,600
3.29
Dec 23, 2025
97.00
98.00
96.00
98.00
98.00
+2.08%
195,800
0.53
Dec 22, 2025
97.00
98.00
96.00
96.00
96.00
-2.04%
160,100
0.42
Dec 19, 2025
97.00
101.00
95.00
98.00
98.00
+3.16%
676,200
1.81
Dec 18, 2025
93.00
96.00
91.00
95.00
95.00
+2.15%
347,300
0.92
Dec 17, 2025
93.00
94.00
90.00
93.00
93.00
0.00%
363,700
0.97
Dec 16, 2025
97.00
97.00
92.00
93.00
93.00
-4.12%
751,400
2.05
Dec 15, 2025
98.00
99.00
97.00
97.00
97.00
-1.02%
244,700
0.66
Dec 12, 2025
98.00
100.00
98.00
98.00
98.00
-1.01%
243,000
0.66
Dec 11, 2025
100.00
101.00
98.00
99.00
99.00
0.00%
362,300
0.99
Dec 10, 2025
99.00
106.00
98.00
99.00
99.00
-1.00%
993,500
2.75
Dec 09, 2025
101.00
101.00
98.00
100.00
100.00
+1.01%
185,900
0.50
Dec 08, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
215,700
0.57
Dec 05, 2025
99.00
102.00
99.00
100.00
100.00
+1.01%
241,400
0.63
Dec 04, 2025
97.00
100.00
97.00
99.00
99.00
+2.06%
229,500
0.58
Dec 03, 2025
101.00
101.00
96.00
97.00
97.00
-2.02%
501,700
1.26
Dec 02, 2025
100.00
100.00
98.00
99.00
99.00
-1.00%
374,700
0.92
Dec 01, 2025
102.00
104.00
100.00
100.00
100.00
-0.99%
297,800
0.72
Nov 28, 2025
102.00
104.00
101.00
101.00
101.00
-0.98%
262,100
0.61
Nov 27, 2025
100.00
102.00
99.00
102.00
102.00
+2.00%
289,200
0.62
Nov 26, 2025
100.00
101.00
98.00
100.00
100.00
+2.04%
130,600
0.27
Nov 25, 2025
102.00
102.00
97.00
98.00
98.00
-2.00%
380,400
0.78
Rows: