Education
About Us
Working with TipRanks
Follow Us
Wintest Corp. (JP:6721)
:6721
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
109.00
110.00
106.00
109.00
109.00
0.00%
622,900
0.93
Jan 08, 2026
110.00
112.00
108.00
109.00
109.00
-0.91%
442,300
0.66
Jan 07, 2026
108.00
112.00
106.00
110.00
110.00
+0.92%
1,000,200
1.51
Jan 06, 2026
112.00
114.00
107.00
109.00
109.00
-3.54%
1,054,600
1.62
Jan 05, 2026
111.00
114.00
111.00
113.00
113.00
+3.67%
864,300
1.34
Jan 02, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Jan 01, 2026
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 31, 2025
116.00
117.00
109.00
109.00
109.00
0.00%
0
0.00
Dec 30, 2025
116.00
117.00
109.00
109.00
109.00
-8.40%
3,049,500
4.84
Dec 29, 2025
146.00
148.00
116.00
119.00
119.00
+17.82%
14,766,900
37.00
Dec 26, 2025
103.00
106.00
100.00
101.00
101.00
-1.94%
739,800
1.89
Dec 25, 2025
104.00
108.00
103.00
103.00
103.00
-2.83%
838,700
2.20
Dec 24, 2025
97.00
108.00
96.00
106.00
106.00
+8.16%
1,208,600
3.29
Dec 23, 2025
97.00
98.00
96.00
98.00
98.00
+2.08%
195,800
0.53
Dec 22, 2025
97.00
98.00
96.00
96.00
96.00
-2.04%
160,100
0.42
Dec 19, 2025
97.00
101.00
95.00
98.00
98.00
+3.16%
676,200
1.81
Dec 18, 2025
93.00
96.00
91.00
95.00
95.00
+2.15%
347,300
0.92
Dec 17, 2025
93.00
94.00
90.00
93.00
93.00
0.00%
363,700
0.97
Dec 16, 2025
97.00
97.00
92.00
93.00
93.00
-4.12%
751,400
2.05
Dec 15, 2025
98.00
99.00
97.00
97.00
97.00
-1.02%
244,700
0.66
Dec 12, 2025
98.00
100.00
98.00
98.00
98.00
-1.01%
243,000
0.66
Dec 11, 2025
100.00
101.00
98.00
99.00
99.00
0.00%
362,300
0.99
Dec 10, 2025
99.00
106.00
98.00
99.00
99.00
-1.00%
993,500
2.75
Dec 09, 2025
101.00
101.00
98.00
100.00
100.00
+1.01%
185,900
0.50
Dec 08, 2025
100.00
101.00
99.00
99.00
99.00
-1.00%
215,700
0.57
Dec 05, 2025
99.00
102.00
99.00
100.00
100.00
+1.01%
241,400
0.63
Dec 04, 2025
97.00
100.00
97.00
99.00
99.00
+2.06%
229,500
0.58
Dec 03, 2025
101.00
101.00
96.00
97.00
97.00
-2.02%
501,700
1.26
Dec 02, 2025
100.00
100.00
98.00
99.00
99.00
-1.00%
374,700
0.92
Dec 01, 2025
102.00
104.00
100.00
100.00
100.00
-0.99%
297,800
0.72
Nov 28, 2025
102.00
104.00
101.00
101.00
101.00
-0.98%
262,100
0.61
Nov 27, 2025
100.00
102.00
99.00
102.00
102.00
+2.00%
289,200
0.62
Nov 26, 2025
100.00
101.00
98.00
100.00
100.00
+2.04%
130,600
0.27
Nov 25, 2025
102.00
102.00
97.00
98.00
98.00
-2.00%
380,400
0.78
Nov 21, 2025
100.00
102.00
98.00
100.00
100.00
-0.99%
394,600
0.77
Nov 20, 2025
103.00
106.00
100.00
101.00
101.00
-0.98%
486,400
0.94
Nov 19, 2025
103.00
105.00
102.00
102.00
102.00
0.00%
219,000
0.42
Nov 18, 2025
103.00
106.00
101.00
102.00
102.00
-2.86%
494,500
0.91
Nov 17, 2025
104.00
107.00
101.00
105.00
105.00
-1.87%
770,700
1.43
Nov 14, 2025
110.00
111.00
106.00
107.00
107.00
-2.73%
348,100
0.64
Nov 13, 2025
110.00
112.00
109.00
110.00
110.00
0.00%
115,300
0.21
Nov 12, 2025
109.00
113.00
109.00
110.00
110.00
+0.92%
302,800
0.54
Nov 11, 2025
110.00
111.00
108.00
109.00
109.00
-1.80%
508,500
0.89
Nov 10, 2025
110.00
112.00
109.00
111.00
111.00
+0.91%
171,700
0.29
Nov 07, 2025
113.00
113.00
109.00
110.00
110.00
-2.65%
269,800
0.43
Nov 06, 2025
114.00
117.00
112.00
113.00
113.00
+0.89%
497,000
0.78
Nov 05, 2025
112.00
114.00
109.00
112.00
112.00
-0.88%
328,100
0.49
Nov 04, 2025
116.00
117.00
112.00
113.00
113.00
-0.88%
402,100
0.51
Oct 31, 2025
106.00
118.00
106.00
114.00
114.00
+7.55%
1,326,300
1.65
Oct 30, 2025
106.00
107.00
105.00
106.00
106.00
-0.93%
187,200
0.23
Rows: