Aiphone Co., Ltd. (JP:6718)
:6718
Want to see JP:6718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2,768.00
2,768.00
2,730.00
2,737.00
2,737.00
+0.44%
30,500
0.84
May 22, 2026
2,747.00
2,747.00
2,713.00
2,725.00
2,725.00
+0.11%
14,800
0.40
May 21, 2026
2,744.00
2,764.00
2,720.00
2,722.00
2,722.00
+0.04%
43,700
1.20
May 20, 2026
2,741.00
2,747.00
2,707.00
2,721.00
2,721.00
-1.66%
30,600
0.83
May 19, 2026
2,735.00
2,770.00
2,735.00
2,767.00
2,767.00
+1.54%
52,700
1.45
May 18, 2026
2,720.00
2,735.00
2,707.00
2,725.00
2,725.00
+0.29%
32,100
0.88
May 15, 2026
2,719.00
2,729.00
2,700.00
2,717.00
2,717.00
+0.52%
40,600
1.11
May 14, 2026
2,732.00
2,740.00
2,703.00
2,703.00
2,703.00
-1.06%
38,600
1.04
May 13, 2026
2,799.00
2,799.00
2,720.00
2,732.00
2,732.00
-1.19%
78,600
2.12
May 12, 2026
2,848.00
2,856.00
2,719.00
2,765.00
2,765.00
-2.91%
109,900
3.05
May 11, 2026
2,859.00
2,865.00
2,834.00
2,848.00
2,848.00
-0.21%
39,800
1.12
May 08, 2026
2,850.00
2,854.00
2,803.00
2,854.00
2,854.00
+0.67%
35,800
1.01
May 07, 2026
2,821.00
2,855.00
2,814.00
2,835.00
2,835.00
+0.78%
25,200
0.70
May 06, 2026
2,789.00
2,813.00
2,770.00
2,813.00
2,813.00
0.00%
0
0.00
May 05, 2026
2,789.00
2,813.00
2,770.00
2,813.00
2,813.00
0.00%
0
0.00
May 04, 2026
2,789.00
2,813.00
2,770.00
2,813.00
2,813.00
0.00%
0
0.00
May 01, 2026
2,789.00
2,813.00
2,770.00
2,813.00
2,813.00
+0.86%
28,000
0.67
Apr 30, 2026
2,815.00
2,823.00
2,773.00
2,789.00
2,789.00
-1.45%
47,100
1.15
Apr 29, 2026
2,830.00
2,830.00
2,775.00
2,830.00
2,830.00
0.00%
0
0.00
Apr 28, 2026
2,775.00
2,830.00
2,775.00
2,830.00
2,830.00
+1.91%
25,600
0.61
Apr 27, 2026
2,771.00
2,797.00
2,768.00
2,777.00
2,777.00
-0.36%
23,800
0.57
Apr 24, 2026
2,811.00
2,811.00
2,779.00
2,787.00
2,787.00
-0.50%
20,800
0.49
Apr 23, 2026
2,811.00
2,813.00
2,780.00
2,801.00
2,801.00
-0.36%
28,000
0.66
Apr 22, 2026
2,826.00
2,826.00
2,804.00
2,811.00
2,811.00
+0.25%
13,400
0.32
Apr 21, 2026
2,833.00
2,833.00
2,804.00
2,804.00
2,804.00
-1.02%
19,900
0.47
Apr 20, 2026
2,852.00
2,852.00
2,821.00
2,833.00
2,833.00
-0.46%
15,000
0.35
Apr 17, 2026
2,830.00
2,854.00
2,830.00
2,846.00
2,846.00
+0.21%
10,900
0.25
Apr 16, 2026
2,863.00
2,863.00
2,832.00
2,840.00
2,840.00
-0.39%
15,500
0.36
Apr 15, 2026
2,860.00
2,869.00
2,839.00
2,851.00
2,851.00
+0.32%
31,800
0.74
Apr 14, 2026
2,836.00
2,861.00
2,821.00
2,842.00
2,842.00
+0.28%
30,000
0.70
Apr 13, 2026
2,819.00
2,850.00
2,819.00
2,834.00
2,834.00
+0.53%
21,700
0.51
Apr 10, 2026
2,872.00
2,882.00
2,816.00
2,819.00
2,819.00
-2.12%
43,000
1.00
Apr 09, 2026
2,857.00
2,888.00
2,847.00
2,880.00
2,880.00
+1.16%
58,000
1.38
Apr 08, 2026
2,850.00
2,859.00
2,825.00
2,847.00
2,847.00
+0.60%
48,600
1.16
Apr 07, 2026
2,830.00
2,845.00
2,815.00
2,830.00
2,830.00
-0.04%
15,800
0.37
Apr 06, 2026
2,801.00
2,832.00
2,799.00
2,831.00
2,831.00
+0.96%
20,100
0.47
Apr 03, 2026
2,785.00
2,821.00
2,785.00
2,804.00
2,804.00
+0.79%
18,400
0.43
Apr 02, 2026
2,779.00
2,818.00
2,779.00
2,782.00
2,782.00
+0.11%
24,100
0.55
Apr 01, 2026
2,745.00
2,779.00
2,721.00
2,779.00
2,779.00
+2.70%
30,200
0.70
Mar 31, 2026
2,709.00
2,731.00
2,697.00
2,706.00
2,706.00
-0.26%
32,600
0.76
Mar 30, 2026
2,680.00
2,715.00
2,650.00
2,713.00
2,713.00
-1.38%
69,000
1.66
Mar 27, 2026
2,819.00
2,835.00
2,811.00
2,831.00
2,751.00
+0.75%
43,600
1.06
Mar 26, 2026
2,827.00
2,830.00
2,798.00
2,810.00
2,730.59
-0.07%
40,300
0.98
Mar 25, 2026
2,802.00
2,823.00
2,802.00
2,812.00
2,732.54
+1.41%
27,900
0.68
Mar 24, 2026
2,770.00
2,776.00
2,748.00
2,773.00
2,694.64
+1.80%
35,400
0.87
Mar 23, 2026
2,760.00
2,760.00
2,707.00
2,724.00
2,647.02
-2.08%
79,300
2.00
Mar 20, 2026
2,782.00
2,818.00
2,781.00
2,782.00
2,703.38
0.00%
0
0.00
Mar 19, 2026
2,815.00
2,818.00
2,781.00
2,782.00
2,703.38
-2.11%
38,200
0.96
Mar 18, 2026
2,825.00
2,843.00
2,815.00
2,842.00
2,761.69
+1.57%
14,600
0.36
Mar 17, 2026
2,793.00
2,828.00
2,793.00
2,798.00
2,718.93
+0.18%
23,700
0.59
Rows: