Aiphone Co., Ltd. (JP:6718)
:6718
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,850.00
2,859.00
2,825.00
2,847.00
2,847.00
+0.60%
48,600
1.16
Apr 07, 2026
2,830.00
2,845.00
2,815.00
2,830.00
2,830.00
-0.04%
15,800
0.37
Apr 06, 2026
2,801.00
2,832.00
2,799.00
2,831.00
2,831.00
+0.96%
20,100
0.47
Apr 03, 2026
2,785.00
2,821.00
2,785.00
2,804.00
2,804.00
+0.79%
18,400
0.43
Apr 02, 2026
2,779.00
2,818.00
2,779.00
2,782.00
2,782.00
+0.11%
24,100
0.55
Apr 01, 2026
2,745.00
2,779.00
2,721.00
2,779.00
2,779.00
+2.70%
30,200
0.70
Mar 31, 2026
2,709.00
2,731.00
2,697.00
2,706.00
2,706.00
-0.26%
32,600
0.76
Mar 30, 2026
2,680.00
2,715.00
2,650.00
2,713.00
2,713.00
-1.38%
69,000
1.66
Mar 27, 2026
2,819.00
2,835.00
2,811.00
2,831.00
2,751.00
+0.75%
43,600
1.06
Mar 26, 2026
2,827.00
2,830.00
2,798.00
2,810.00
2,730.59
-0.07%
40,300
0.98
Mar 25, 2026
2,802.00
2,823.00
2,802.00
2,812.00
2,732.54
+1.41%
27,900
0.68
Mar 24, 2026
2,770.00
2,776.00
2,748.00
2,773.00
2,694.64
+1.80%
35,400
0.87
Mar 23, 2026
2,760.00
2,760.00
2,707.00
2,724.00
2,647.02
-2.08%
79,300
2.00
Mar 20, 2026
2,782.00
2,818.00
2,781.00
2,782.00
2,703.38
0.00%
0
0.00
Mar 19, 2026
2,815.00
2,818.00
2,781.00
2,782.00
2,703.38
-2.11%
38,200
0.96
Mar 18, 2026
2,825.00
2,843.00
2,815.00
2,842.00
2,761.69
+1.57%
14,600
0.36
Mar 17, 2026
2,793.00
2,828.00
2,793.00
2,798.00
2,718.93
+0.18%
23,700
0.59
Mar 16, 2026
2,803.00
2,829.00
2,787.00
2,793.00
2,714.07
-0.60%
34,100
0.86
Mar 13, 2026
2,804.00
2,840.00
2,804.00
2,810.00
2,730.59
-1.09%
37,600
0.95
Mar 12, 2026
2,880.00
2,880.00
2,826.00
2,841.00
2,760.72
-1.25%
44,300
1.12
Mar 11, 2026
2,900.00
2,908.00
2,877.00
2,877.00
2,795.70
-0.69%
26,300
0.67
Mar 10, 2026
2,869.00
2,910.00
2,835.00
2,897.00
2,815.14
+2.33%
64,800
1.65
Mar 09, 2026
2,818.00
2,835.00
2,770.00
2,831.00
2,751.00
-1.12%
70,400
1.81
Mar 06, 2026
2,852.00
2,875.00
2,831.00
2,863.00
2,782.10
+0.14%
54,300
1.41
Mar 05, 2026
2,875.00
2,886.00
2,840.00
2,859.00
2,778.21
+2.29%
52,100
1.37
Mar 04, 2026
2,860.00
2,863.00
2,777.00
2,795.00
2,716.02
-2.82%
105,100
2.86
Mar 03, 2026
2,919.00
2,936.00
2,876.00
2,876.00
2,794.73
-1.47%
46,600
1.28
Mar 02, 2026
2,950.00
2,950.00
2,886.00
2,919.00
2,836.51
-1.35%
70,400
1.96
Feb 27, 2026
2,935.00
2,968.00
2,927.00
2,959.00
2,875.38
+1.16%
51,400
1.45
Feb 26, 2026
2,924.00
2,944.00
2,914.00
2,925.00
2,842.34
+0.03%
36,100
1.02
Feb 25, 2026
2,925.00
2,931.00
2,895.00
2,924.00
2,841.37
+0.34%
50,600
1.45
Feb 24, 2026
2,883.00
2,924.00
2,875.00
2,914.00
2,831.65
+1.29%
63,800
1.86
Feb 23, 2026
2,877.00
2,882.00
2,851.00
2,877.00
2,795.70
0.00%
0
0.00
Feb 20, 2026
2,882.00
2,882.00
2,851.00
2,877.00
2,795.70
-0.17%
56,700
1.66
Feb 19, 2026
2,884.00
2,885.00
2,861.00
2,882.00
2,800.56
+0.38%
34,100
1.01
Feb 18, 2026
2,864.00
2,887.00
2,854.00
2,871.00
2,789.87
+0.74%
39,900
1.19
Feb 17, 2026
2,835.00
2,860.00
2,823.00
2,850.00
2,769.46
+0.56%
45,500
1.38
Feb 16, 2026
2,848.00
2,858.00
2,827.00
2,834.00
2,753.92
-0.49%
74,700
2.32
Feb 13, 2026
2,904.00
2,904.00
2,847.00
2,848.00
2,767.52
-1.69%
67,900
2.14
Feb 12, 2026
2,887.00
2,905.00
2,877.00
2,897.00
2,815.14
+0.52%
46,900
1.50
Feb 11, 2026
2,882.00
2,890.00
2,874.00
2,882.00
2,800.56
0.00%
0
0.00
Feb 10, 2026
2,877.00
2,890.00
2,874.00
2,882.00
2,800.56
+0.24%
39,700
1.26
Feb 09, 2026
2,909.00
2,909.00
2,873.00
2,875.00
2,793.76
0.00%
62,800
2.02
Feb 06, 2026
2,886.00
2,886.00
2,865.00
2,875.00
2,793.76
+0.14%
50,200
1.63
Feb 05, 2026
2,878.00
2,885.00
2,855.00
2,871.00
2,789.87
-0.24%
77,300
2.57
Feb 04, 2026
2,887.00
2,922.00
2,850.00
2,878.00
2,796.67
-4.07%
182,500
6.60
Feb 03, 2026
2,995.00
3,040.00
2,968.00
3,000.00
2,915.22
+1.11%
62,500
2.29
Feb 02, 2026
2,982.00
3,025.00
2,965.00
2,967.00
2,883.16
-0.17%
22,900
0.81
Jan 30, 2026
2,979.00
2,979.00
2,954.00
2,972.00
2,888.02
+0.61%
30,200
1.03
Jan 29, 2026
2,950.00
2,969.00
2,924.00
2,954.00
2,870.52
-0.20%
32,500
1.13
Rows: