Education
About Us
Working with TipRanks
Follow Us
Aiphone Co., Ltd. (JP:6718)
:6718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,825.00
2,843.00
2,815.00
2,842.00
2,842.00
+1.57%
14,600
0.36
Mar 17, 2026
2,793.00
2,828.00
2,793.00
2,798.00
2,798.00
+0.18%
23,700
0.59
Mar 16, 2026
2,803.00
2,829.00
2,787.00
2,793.00
2,793.00
-0.60%
34,100
0.85
Mar 13, 2026
2,804.00
2,840.00
2,804.00
2,810.00
2,810.00
-1.09%
37,600
0.94
Mar 12, 2026
2,880.00
2,880.00
2,826.00
2,841.00
2,841.00
-1.25%
44,300
1.11
Mar 11, 2026
2,900.00
2,908.00
2,877.00
2,877.00
2,877.00
-0.69%
26,300
0.65
Mar 10, 2026
2,869.00
2,910.00
2,835.00
2,897.00
2,897.00
+2.33%
64,800
1.62
Mar 09, 2026
2,818.00
2,835.00
2,770.00
2,831.00
2,831.00
-1.12%
70,400
1.79
Mar 06, 2026
2,852.00
2,875.00
2,831.00
2,863.00
2,863.00
+0.14%
54,300
1.40
Mar 05, 2026
2,875.00
2,886.00
2,840.00
2,859.00
2,859.00
+2.29%
52,100
1.36
Mar 04, 2026
2,860.00
2,863.00
2,777.00
2,795.00
2,795.00
-2.82%
105,100
2.83
Mar 03, 2026
2,919.00
2,936.00
2,876.00
2,876.00
2,876.00
-1.47%
46,600
1.26
Mar 02, 2026
2,950.00
2,950.00
2,886.00
2,919.00
2,919.00
-1.35%
70,400
1.94
Feb 27, 2026
2,935.00
2,968.00
2,927.00
2,959.00
2,959.00
+1.16%
51,400
1.44
Feb 26, 2026
2,924.00
2,944.00
2,914.00
2,925.00
2,925.00
+0.03%
36,100
1.01
Feb 25, 2026
2,925.00
2,931.00
2,895.00
2,924.00
2,924.00
+0.34%
50,600
1.44
Feb 24, 2026
2,883.00
2,924.00
2,875.00
2,914.00
2,914.00
+1.29%
63,800
1.85
Feb 23, 2026
2,877.00
2,882.00
2,851.00
2,877.00
2,877.00
0.00%
0
0.00
Feb 20, 2026
2,882.00
2,882.00
2,851.00
2,877.00
2,877.00
-0.17%
56,700
1.64
Feb 19, 2026
2,884.00
2,885.00
2,861.00
2,882.00
2,882.00
+0.38%
34,100
0.99
Feb 18, 2026
2,864.00
2,887.00
2,854.00
2,871.00
2,871.00
+0.74%
39,900
1.17
Feb 17, 2026
2,835.00
2,860.00
2,823.00
2,850.00
2,850.00
+0.56%
45,500
1.34
Feb 16, 2026
2,848.00
2,858.00
2,827.00
2,834.00
2,834.00
-0.49%
74,700
2.25
Feb 13, 2026
2,904.00
2,904.00
2,847.00
2,848.00
2,848.00
-1.69%
67,900
2.08
Feb 12, 2026
2,887.00
2,905.00
2,877.00
2,897.00
2,897.00
+0.52%
46,900
1.46
Feb 11, 2026
2,882.00
2,890.00
2,874.00
2,882.00
2,882.00
0.00%
0
0.00
Feb 10, 2026
2,877.00
2,890.00
2,874.00
2,882.00
2,882.00
+0.24%
39,700
1.22
Feb 09, 2026
2,909.00
2,909.00
2,873.00
2,875.00
2,875.00
0.00%
62,800
1.95
Feb 06, 2026
2,886.00
2,886.00
2,865.00
2,875.00
2,875.00
+0.14%
50,200
1.58
Feb 05, 2026
2,878.00
2,885.00
2,855.00
2,871.00
2,871.00
-0.24%
77,300
2.48
Feb 04, 2026
2,887.00
2,922.00
2,850.00
2,878.00
2,878.00
-4.07%
182,500
6.18
Feb 03, 2026
2,995.00
3,040.00
2,968.00
3,000.00
3,000.00
+1.11%
62,500
2.07
Feb 02, 2026
2,982.00
3,025.00
2,965.00
2,967.00
2,967.00
-0.17%
22,900
0.75
Jan 30, 2026
2,979.00
2,979.00
2,954.00
2,972.00
2,972.00
+0.61%
30,200
0.94
Jan 29, 2026
2,950.00
2,969.00
2,924.00
2,954.00
2,954.00
-0.20%
32,500
1.01
Jan 28, 2026
2,991.00
2,991.00
2,955.00
2,960.00
2,960.00
-1.50%
37,200
1.16
Jan 27, 2026
3,000.00
3,010.00
2,975.00
3,005.00
3,005.00
+0.17%
36,700
1.15
Jan 26, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
-2.44%
43,600
1.38
Jan 23, 2026
3,060.00
3,080.00
3,030.00
3,075.00
3,075.00
+0.99%
20,600
0.65
Jan 22, 2026
3,025.00
3,050.00
3,025.00
3,045.00
3,045.00
+0.50%
24,000
0.76
Jan 21, 2026
3,015.00
3,030.00
3,000.00
3,030.00
3,030.00
0.00%
18,600
0.58
Jan 20, 2026
3,055.00
3,055.00
3,020.00
3,030.00
3,030.00
-1.30%
27,400
0.86
Jan 19, 2026
3,125.00
3,130.00
3,065.00
3,070.00
3,070.00
-1.44%
26,100
0.82
Jan 16, 2026
3,095.00
3,115.00
3,070.00
3,115.00
3,115.00
+0.81%
26,600
0.84
Jan 15, 2026
3,070.00
3,095.00
3,065.00
3,090.00
3,090.00
+0.16%
18,900
0.59
Jan 14, 2026
3,070.00
3,090.00
3,070.00
3,085.00
3,085.00
0.00%
22,500
0.70
Jan 13, 2026
3,100.00
3,100.00
3,060.00
3,085.00
3,085.00
+1.15%
46,300
1.44
Jan 12, 2026
3,050.00
3,100.00
3,035.00
3,050.00
3,050.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,100.00
3,035.00
3,050.00
3,050.00
-0.33%
35,700
1.09
Jan 08, 2026
3,050.00
3,100.00
3,045.00
3,060.00
3,060.00
+0.49%
46,100
1.41
Rows: