Education
About Us
Working with TipRanks
Follow Us
Aiphone Co., Ltd. (JP:6718)
:6718
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,945.00
2,945.00
2,925.00
2,943.00
2,943.00
+0.62%
18,400
0.53
Dec 24, 2025
2,938.00
2,946.00
2,925.00
2,925.00
2,925.00
-0.41%
16,400
0.47
Dec 23, 2025
2,925.00
2,950.00
2,918.00
2,937.00
2,937.00
+0.72%
17,900
0.50
Dec 22, 2025
2,899.00
2,923.00
2,890.00
2,916.00
2,916.00
+1.21%
34,900
0.97
Dec 19, 2025
2,895.00
2,900.00
2,877.00
2,881.00
2,881.00
-0.03%
37,000
1.04
Dec 18, 2025
2,878.00
2,887.00
2,868.00
2,882.00
2,882.00
+0.49%
14,600
0.41
Dec 17, 2025
2,867.00
2,879.00
2,855.00
2,868.00
2,868.00
+0.03%
14,100
0.39
Dec 16, 2025
2,878.00
2,905.00
2,866.00
2,867.00
2,867.00
-1.17%
33,800
0.92
Dec 15, 2025
2,879.00
2,901.00
2,857.00
2,901.00
2,901.00
+1.97%
34,500
0.94
Dec 12, 2025
2,842.00
2,858.00
2,828.00
2,845.00
2,845.00
+1.43%
24,800
0.67
Dec 11, 2025
2,893.00
2,893.00
2,805.00
2,805.00
2,805.00
-2.40%
55,000
1.51
Dec 10, 2025
2,844.00
2,874.00
2,837.00
2,874.00
2,874.00
+1.05%
47,900
1.33
Dec 09, 2025
2,851.00
2,858.00
2,831.00
2,844.00
2,844.00
-0.35%
21,100
0.58
Dec 08, 2025
2,870.00
2,870.00
2,840.00
2,854.00
2,854.00
+0.32%
23,100
0.64
Dec 05, 2025
2,860.00
2,888.00
2,836.00
2,845.00
2,845.00
-1.32%
26,900
0.74
Dec 04, 2025
2,850.00
2,886.00
2,835.00
2,883.00
2,883.00
+1.69%
30,700
0.85
Dec 03, 2025
2,857.00
2,862.00
2,826.00
2,835.00
2,835.00
-1.15%
33,600
0.93
Dec 02, 2025
2,880.00
2,880.00
2,858.00
2,868.00
2,868.00
+0.14%
23,600
0.65
Dec 01, 2025
2,914.00
2,915.00
2,858.00
2,864.00
2,864.00
-1.24%
23,800
0.65
Nov 28, 2025
2,870.00
2,900.00
2,870.00
2,900.00
2,900.00
+1.19%
34,900
0.95
Nov 27, 2025
2,880.00
2,881.00
2,857.00
2,866.00
2,866.00
-0.45%
15,700
0.43
Nov 26, 2025
2,847.00
2,879.00
2,847.00
2,879.00
2,879.00
+1.12%
20,800
0.56
Nov 25, 2025
2,843.00
2,861.00
2,826.00
2,847.00
2,847.00
+0.28%
37,300
1.02
Nov 21, 2025
2,787.00
2,839.00
2,787.00
2,839.00
2,839.00
+1.87%
24,400
0.67
Nov 20, 2025
2,758.00
2,802.00
2,758.00
2,787.00
2,787.00
+1.46%
20,800
0.57
Nov 19, 2025
2,760.00
2,775.00
2,745.00
2,747.00
2,747.00
-0.69%
19,500
0.53
Nov 18, 2025
2,763.00
2,776.00
2,750.00
2,766.00
2,766.00
+0.11%
36,400
0.99
Nov 17, 2025
2,807.00
2,807.00
2,763.00
2,763.00
2,763.00
-0.83%
25,900
0.70
Nov 14, 2025
2,807.00
2,807.00
2,786.00
2,786.00
2,786.00
-1.03%
32,400
0.87
Nov 13, 2025
2,803.00
2,825.00
2,803.00
2,815.00
2,815.00
+0.43%
22,000
0.58
Nov 12, 2025
2,774.00
2,811.00
2,774.00
2,803.00
2,803.00
+1.05%
28,300
0.74
Nov 11, 2025
2,822.00
2,824.00
2,758.00
2,774.00
2,774.00
-1.67%
39,900
1.04
Nov 10, 2025
2,819.00
2,837.00
2,797.00
2,821.00
2,821.00
+0.07%
29,700
0.76
Nov 07, 2025
2,828.00
2,831.00
2,800.00
2,819.00
2,819.00
-0.04%
26,500
0.67
Nov 06, 2025
2,800.00
2,831.00
2,785.00
2,820.00
2,820.00
+0.25%
39,400
1.00
Nov 05, 2025
2,757.00
2,824.00
2,720.00
2,813.00
2,813.00
+2.29%
78,900
2.05
Nov 04, 2025
2,821.00
2,860.00
2,742.00
2,750.00
2,750.00
-2.45%
102,700
2.76
Oct 31, 2025
2,804.00
2,819.00
2,774.00
2,819.00
2,819.00
+0.21%
37,100
1.01
Oct 30, 2025
2,778.00
2,813.00
2,778.00
2,813.00
2,813.00
+0.97%
133,900
3.83
Oct 29, 2025
2,818.00
2,818.00
2,776.00
2,786.00
2,786.00
-1.14%
34,300
0.99
Oct 28, 2025
2,854.00
2,872.00
2,805.00
2,818.00
2,818.00
-1.81%
44,400
1.30
Oct 27, 2025
2,869.00
2,881.00
2,851.00
2,870.00
2,870.00
+0.91%
22,900
0.66
Oct 24, 2025
2,895.00
2,895.00
2,844.00
2,844.00
2,844.00
-1.25%
21,300
0.61
Oct 23, 2025
2,835.00
2,880.00
2,820.00
2,880.00
2,880.00
+1.34%
35,600
1.02
Oct 22, 2025
2,803.00
2,842.00
2,803.00
2,842.00
2,842.00
+1.00%
17,900
0.52
Oct 21, 2025
2,810.00
2,822.00
2,805.00
2,814.00
2,814.00
+0.39%
26,200
0.76
Oct 20, 2025
2,779.00
2,805.00
2,764.00
2,803.00
2,803.00
+1.30%
23,400
0.68
Oct 17, 2025
2,766.00
2,768.00
2,755.00
2,767.00
2,767.00
-0.18%
25,400
0.74
Oct 16, 2025
2,800.00
2,800.00
2,770.00
2,772.00
2,772.00
-0.47%
20,800
0.61
Oct 15, 2025
2,777.00
2,787.00
2,755.00
2,785.00
2,785.00
+1.16%
25,100
0.73
Rows: