Education
About Us
Working with TipRanks
Follow Us
Sanken Electric Co., Ltd. (JP:6707)
:6707
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6,885.00
7,020.00
6,738.00
6,738.00
6,738.00
-4.22%
104,500
0.85
Mar 18, 2026
6,925.00
7,035.00
6,903.00
7,035.00
7,035.00
+3.70%
74,100
0.60
Mar 17, 2026
6,891.00
6,911.00
6,764.00
6,784.00
6,784.00
-0.83%
51,000
0.41
Mar 16, 2026
6,780.00
6,933.00
6,706.00
6,841.00
6,841.00
+0.12%
65,100
0.51
Mar 13, 2026
6,828.00
6,947.00
6,805.00
6,833.00
6,833.00
-1.56%
106,400
0.84
Mar 12, 2026
7,015.00
7,129.00
6,874.00
6,941.00
6,941.00
-1.62%
90,700
0.71
Mar 11, 2026
7,195.00
7,250.00
7,055.00
7,055.00
7,055.00
+0.14%
91,000
0.71
Mar 10, 2026
7,137.00
7,235.00
7,020.00
7,045.00
7,045.00
+2.32%
103,300
0.80
Mar 09, 2026
6,998.00
7,071.00
6,754.00
6,885.00
6,885.00
-9.38%
161,100
1.25
Mar 06, 2026
7,143.00
7,645.00
7,080.00
7,598.00
7,598.00
+4.18%
252,500
1.99
Mar 05, 2026
7,341.00
7,412.00
7,157.00
7,293.00
7,293.00
+2.24%
153,000
1.21
Mar 04, 2026
7,110.00
7,327.00
6,900.00
7,133.00
7,133.00
-3.74%
150,700
1.17
Mar 03, 2026
7,629.00
7,856.00
7,410.00
7,410.00
7,410.00
-2.18%
124,800
0.96
Mar 02, 2026
7,572.00
7,644.00
7,491.00
7,575.00
7,575.00
-1.90%
95,300
0.72
Feb 27, 2026
7,614.00
7,810.00
7,527.00
7,722.00
7,722.00
-0.54%
135,900
1.00
Feb 26, 2026
7,861.00
7,940.00
7,724.00
7,764.00
7,764.00
+0.09%
100,600
0.74
Feb 25, 2026
7,580.00
7,938.00
7,575.00
7,757.00
7,757.00
+3.54%
215,300
1.58
Feb 24, 2026
7,793.00
7,826.00
7,485.00
7,492.00
7,492.00
-3.52%
149,100
1.09
Feb 23, 2026
7,765.00
7,908.00
7,737.00
7,765.00
7,765.00
0.00%
0
0.00
Feb 20, 2026
7,900.00
7,908.00
7,737.00
7,765.00
7,765.00
-3.13%
138,200
0.97
Feb 19, 2026
8,030.00
8,129.00
7,950.00
8,016.00
8,016.00
-1.58%
137,900
0.96
Feb 18, 2026
8,158.00
8,307.00
8,125.00
8,145.00
8,145.00
-0.28%
50,900
0.35
Feb 17, 2026
8,165.00
8,230.00
8,071.00
8,168.00
8,168.00
+0.34%
80,700
0.54
Feb 16, 2026
8,250.00
8,250.00
7,957.00
8,140.00
8,140.00
-0.63%
129,400
0.87
Feb 13, 2026
8,446.00
8,525.00
8,150.00
8,192.00
8,192.00
-3.62%
138,100
0.91
Feb 12, 2026
8,344.00
8,605.00
8,290.00
8,500.00
8,500.00
+3.39%
156,700
1.01
Feb 11, 2026
8,221.00
8,298.00
8,011.00
8,221.00
8,221.00
0.00%
0
0.00
Feb 10, 2026
8,130.00
8,298.00
8,011.00
8,221.00
8,221.00
-0.35%
131,400
0.81
Feb 09, 2026
8,241.00
8,264.00
8,030.00
8,250.00
8,250.00
+5.11%
148,900
0.92
Feb 06, 2026
7,699.00
7,881.00
7,681.00
7,849.00
7,849.00
+2.24%
144,700
0.90
Feb 05, 2026
7,630.00
7,895.00
7,578.00
7,677.00
7,677.00
+0.04%
147,400
0.92
Feb 04, 2026
7,371.00
7,731.00
7,356.00
7,674.00
7,674.00
+3.35%
142,700
0.89
Feb 03, 2026
7,383.00
7,514.00
7,300.00
7,425.00
7,425.00
+1.17%
135,500
0.84
Feb 02, 2026
7,177.00
7,500.00
7,170.00
7,339.00
7,339.00
+0.16%
182,200
1.15
Jan 30, 2026
7,130.00
7,534.00
7,128.00
7,327.00
7,327.00
+5.24%
293,000
1.88
Jan 29, 2026
6,706.00
6,999.00
6,706.00
6,962.00
6,962.00
+2.29%
147,200
0.95
Jan 28, 2026
6,800.00
6,830.00
6,708.00
6,806.00
6,806.00
+0.21%
84,900
0.55
Jan 27, 2026
6,700.00
6,849.00
6,654.00
6,792.00
6,792.00
-0.12%
102,800
0.66
Jan 26, 2026
6,810.00
6,937.00
6,766.00
6,800.00
6,800.00
-2.26%
116,100
0.75
Jan 23, 2026
6,850.00
6,959.00
6,848.00
6,957.00
6,957.00
+1.56%
91,400
0.59
Jan 22, 2026
6,823.00
6,884.00
6,780.00
6,850.00
6,850.00
+1.50%
125,400
0.81
Jan 21, 2026
6,685.00
6,749.00
6,609.00
6,749.00
6,749.00
-0.76%
173,400
1.13
Jan 20, 2026
6,788.00
6,893.00
6,750.00
6,801.00
6,801.00
-1.13%
96,200
0.63
Jan 19, 2026
6,688.00
6,900.00
6,677.00
6,879.00
6,879.00
+3.87%
111,800
0.73
Jan 16, 2026
6,842.00
6,848.00
6,535.00
6,623.00
6,623.00
-2.67%
120,200
0.79
Jan 15, 2026
6,572.00
6,805.00
6,465.00
6,805.00
6,805.00
+5.15%
215,700
1.43
Jan 14, 2026
6,510.00
6,592.00
6,450.00
6,472.00
6,472.00
+0.20%
97,000
0.64
Jan 13, 2026
6,564.00
6,599.00
6,403.00
6,459.00
6,459.00
-1.03%
132,200
0.87
Jan 12, 2026
6,526.00
6,560.00
6,410.00
6,526.00
6,526.00
0.00%
0
0.00
Jan 09, 2026
6,420.00
6,560.00
6,410.00
6,526.00
6,526.00
+1.81%
124,100
0.80
Rows: