Sanken Electric Co., Ltd. (JP:6707)
:6707
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8,849.00
8,975.00
8,703.00
8,794.00
8,794.00
+1.09%
170,500
1.31
Apr 09, 2026
8,960.00
9,175.00
8,547.00
8,699.00
8,699.00
-0.71%
249,400
1.97
Apr 08, 2026
8,510.00
8,840.00
8,278.00
8,761.00
8,761.00
+5.61%
234,700
1.88
Apr 07, 2026
8,331.00
8,527.00
8,265.00
8,296.00
8,296.00
-0.07%
94,200
0.75
Apr 06, 2026
8,384.00
8,450.00
8,246.00
8,302.00
8,302.00
-0.61%
120,800
0.95
Apr 03, 2026
8,219.00
8,397.00
7,975.00
8,353.00
8,353.00
+4.66%
201,600
1.59
Apr 02, 2026
8,152.00
8,152.00
7,774.00
7,981.00
7,981.00
+1.64%
256,500
2.05
Apr 01, 2026
7,339.00
7,852.00
7,282.00
7,852.00
7,852.00
+10.94%
191,500
1.57
Mar 31, 2026
7,078.00
7,227.00
6,904.00
7,078.00
7,078.00
-4.62%
130,900
1.09
Mar 30, 2026
7,165.00
7,421.00
7,142.00
7,421.00
7,421.00
-0.59%
133,200
1.11
Mar 27, 2026
7,205.00
7,484.00
7,205.00
7,465.00
7,465.00
+1.54%
144,300
1.21
Mar 26, 2026
7,395.00
7,500.00
7,267.00
7,352.00
7,352.00
-0.04%
81,600
0.68
Mar 25, 2026
7,251.00
7,550.00
7,190.00
7,355.00
7,355.00
+4.92%
120,700
1.01
Mar 24, 2026
6,812.00
7,040.00
6,751.00
7,010.00
7,010.00
+7.65%
153,600
1.30
Mar 23, 2026
6,570.00
6,632.00
6,461.00
6,512.00
6,512.00
-3.35%
118,500
1.00
Mar 20, 2026
6,738.00
7,020.00
6,738.00
6,738.00
6,738.00
0.00%
0
0.00
Mar 19, 2026
6,885.00
7,020.00
6,738.00
6,738.00
6,738.00
-4.22%
104,500
0.85
Mar 18, 2026
6,925.00
7,035.00
6,903.00
7,035.00
7,035.00
+3.70%
74,100
0.60
Mar 17, 2026
6,891.00
6,911.00
6,764.00
6,784.00
6,784.00
-0.83%
51,000
0.41
Mar 16, 2026
6,780.00
6,933.00
6,706.00
6,841.00
6,841.00
+0.12%
65,100
0.51
Mar 13, 2026
6,828.00
6,947.00
6,805.00
6,833.00
6,833.00
-1.56%
106,400
0.84
Mar 12, 2026
7,015.00
7,129.00
6,874.00
6,941.00
6,941.00
-1.62%
90,700
0.71
Mar 11, 2026
7,195.00
7,250.00
7,055.00
7,055.00
7,055.00
+0.14%
91,000
0.71
Mar 10, 2026
7,137.00
7,235.00
7,020.00
7,045.00
7,045.00
+2.32%
103,300
0.80
Mar 09, 2026
6,998.00
7,071.00
6,754.00
6,885.00
6,885.00
-9.38%
161,100
1.25
Mar 06, 2026
7,143.00
7,645.00
7,080.00
7,598.00
7,598.00
+4.18%
252,500
1.99
Mar 05, 2026
7,341.00
7,412.00
7,157.00
7,293.00
7,293.00
+2.24%
153,000
1.21
Mar 04, 2026
7,110.00
7,327.00
6,900.00
7,133.00
7,133.00
-3.74%
150,700
1.17
Mar 03, 2026
7,629.00
7,856.00
7,410.00
7,410.00
7,410.00
-2.18%
124,800
0.96
Mar 02, 2026
7,572.00
7,644.00
7,491.00
7,575.00
7,575.00
-1.90%
95,300
0.72
Feb 27, 2026
7,614.00
7,810.00
7,527.00
7,722.00
7,722.00
-0.54%
135,900
1.00
Feb 26, 2026
7,861.00
7,940.00
7,724.00
7,764.00
7,764.00
+0.09%
100,600
0.74
Feb 25, 2026
7,580.00
7,938.00
7,575.00
7,757.00
7,757.00
+3.54%
215,300
1.58
Feb 24, 2026
7,793.00
7,826.00
7,485.00
7,492.00
7,492.00
-3.52%
149,100
1.09
Feb 23, 2026
7,765.00
7,908.00
7,737.00
7,765.00
7,765.00
0.00%
0
0.00
Feb 20, 2026
7,900.00
7,908.00
7,737.00
7,765.00
7,765.00
-3.13%
138,200
0.97
Feb 19, 2026
8,030.00
8,129.00
7,950.00
8,016.00
8,016.00
-1.58%
137,900
0.96
Feb 18, 2026
8,158.00
8,307.00
8,125.00
8,145.00
8,145.00
-0.28%
50,900
0.35
Feb 17, 2026
8,165.00
8,230.00
8,071.00
8,168.00
8,168.00
+0.34%
80,700
0.54
Feb 16, 2026
8,250.00
8,250.00
7,957.00
8,140.00
8,140.00
-0.63%
129,400
0.87
Feb 13, 2026
8,446.00
8,525.00
8,150.00
8,192.00
8,192.00
-3.62%
138,100
0.91
Feb 12, 2026
8,344.00
8,605.00
8,290.00
8,500.00
8,500.00
+3.39%
156,700
1.01
Feb 11, 2026
8,221.00
8,298.00
8,011.00
8,221.00
8,221.00
0.00%
0
0.00
Feb 10, 2026
8,130.00
8,298.00
8,011.00
8,221.00
8,221.00
-0.35%
131,400
0.81
Feb 09, 2026
8,241.00
8,264.00
8,030.00
8,250.00
8,250.00
+5.11%
148,900
0.92
Feb 06, 2026
7,699.00
7,881.00
7,681.00
7,849.00
7,849.00
+2.24%
144,700
0.90
Feb 05, 2026
7,630.00
7,895.00
7,578.00
7,677.00
7,677.00
+0.04%
147,400
0.92
Feb 04, 2026
7,371.00
7,731.00
7,356.00
7,674.00
7,674.00
+3.35%
142,700
0.89
Feb 03, 2026
7,383.00
7,514.00
7,300.00
7,425.00
7,425.00
+1.17%
135,500
0.84
Feb 02, 2026
7,177.00
7,500.00
7,170.00
7,339.00
7,339.00
+0.16%
182,200
1.15
Rows: