Education
About Us
Working with TipRanks
Follow Us
Sanken Electric Co., Ltd. (JP:6707)
:6707
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,420.00
6,560.00
6,410.00
6,526.00
6,526.00
+1.81%
124,100
0.80
Jan 08, 2026
6,375.00
6,598.00
6,375.00
6,410.00
6,410.00
+0.08%
147,100
0.95
Jan 07, 2026
6,251.00
6,471.00
6,191.00
6,405.00
6,405.00
+5.02%
222,000
1.44
Jan 06, 2026
6,047.00
6,252.00
6,040.00
6,099.00
6,099.00
+3.02%
172,200
1.12
Jan 05, 2026
5,836.00
5,927.00
5,774.00
5,920.00
5,920.00
+2.44%
158,900
1.03
Jan 02, 2026
5,761.00
5,854.00
5,761.00
5,779.00
5,779.00
0.00%
0
0.00
Jan 01, 2026
5,761.00
5,854.00
5,761.00
5,779.00
5,779.00
0.00%
0
0.00
Dec 30, 2025
5,761.00
5,854.00
5,761.00
5,779.00
5,779.00
-1.13%
134,000
0.85
Dec 29, 2025
5,928.00
5,949.00
5,801.00
5,845.00
5,845.00
-2.58%
109,000
0.68
Dec 26, 2025
5,911.00
6,058.00
5,892.00
6,000.00
6,000.00
+2.13%
126,700
0.79
Dec 25, 2025
5,845.00
5,933.00
5,800.00
5,875.00
5,875.00
+0.51%
52,200
0.33
Dec 24, 2025
5,887.00
5,921.00
5,845.00
5,845.00
5,845.00
-1.20%
89,100
0.56
Dec 23, 2025
5,850.00
5,947.00
5,840.00
5,916.00
5,916.00
+1.56%
131,400
0.81
Dec 22, 2025
5,629.00
5,855.00
5,595.00
5,825.00
5,825.00
+6.02%
143,000
0.88
Dec 19, 2025
5,552.00
5,594.00
5,470.00
5,494.00
5,494.00
+0.71%
215,000
1.34
Dec 18, 2025
5,394.00
5,524.00
5,380.00
5,455.00
5,455.00
-2.48%
122,100
0.76
Dec 17, 2025
5,653.00
5,688.00
5,490.00
5,594.00
5,594.00
-1.03%
156,300
0.98
Dec 16, 2025
5,733.00
5,808.00
5,632.00
5,652.00
5,652.00
-2.01%
179,400
1.13
Dec 15, 2025
5,620.00
5,808.00
5,575.00
5,768.00
5,768.00
-0.40%
132,000
0.83
Dec 12, 2025
5,842.00
5,856.00
5,729.00
5,791.00
5,791.00
-0.28%
124,500
0.78
Dec 11, 2025
5,888.00
5,893.00
5,776.00
5,807.00
5,807.00
-0.55%
102,100
0.64
Dec 10, 2025
6,000.00
6,004.00
5,793.00
5,839.00
5,839.00
-2.19%
137,400
0.86
Dec 09, 2025
6,055.00
6,079.00
5,904.00
5,970.00
5,970.00
-0.80%
170,400
1.06
Dec 08, 2025
5,911.00
6,063.00
5,900.00
6,018.00
6,018.00
+2.40%
150,000
0.93
Dec 05, 2025
5,830.00
5,899.00
5,800.00
5,877.00
5,877.00
-0.39%
144,700
0.90
Dec 04, 2025
5,858.00
6,034.00
5,810.00
5,900.00
5,900.00
+3.62%
249,800
1.57
Dec 03, 2025
5,625.00
5,810.00
5,597.00
5,694.00
5,694.00
+3.06%
242,200
1.53
Dec 02, 2025
5,713.00
5,756.00
5,525.00
5,525.00
5,525.00
-3.29%
232,900
1.44
Dec 01, 2025
5,606.00
5,839.00
5,542.00
5,713.00
5,713.00
+5.43%
351,800
2.20
Nov 28, 2025
5,520.00
5,550.00
5,405.00
5,419.00
5,419.00
-1.56%
144,900
0.91
Nov 27, 2025
5,492.00
5,600.00
5,444.00
5,505.00
5,505.00
+1.01%
201,300
1.26
Nov 26, 2025
5,334.00
5,492.00
5,199.00
5,450.00
5,450.00
+3.65%
208,200
1.32
Nov 25, 2025
5,193.00
5,370.00
5,136.00
5,258.00
5,258.00
+4.33%
258,300
1.66
Nov 21, 2025
4,894.00
5,084.00
4,883.00
5,040.00
5,040.00
+0.40%
217,700
1.41
Nov 20, 2025
5,142.00
5,159.00
4,922.00
5,020.00
5,020.00
+0.97%
170,800
1.11
Nov 19, 2025
5,050.00
5,094.00
4,964.00
4,972.00
4,972.00
-1.91%
184,600
1.20
Nov 18, 2025
5,206.00
5,221.00
5,027.00
5,069.00
5,069.00
-4.16%
260,100
1.70
Nov 17, 2025
5,360.00
5,423.00
5,176.00
5,289.00
5,289.00
-2.79%
213,300
1.38
Nov 14, 2025
5,531.00
5,555.00
5,360.00
5,441.00
5,441.00
-4.64%
322,800
2.12
Nov 13, 2025
6,018.00
6,019.00
5,695.00
5,706.00
5,706.00
-5.18%
337,000
2.23
Nov 12, 2025
6,177.00
6,263.00
5,822.00
6,018.00
6,018.00
-10.46%
426,100
2.91
Nov 11, 2025
6,719.00
6,748.00
6,605.00
6,721.00
6,721.00
+0.72%
155,300
1.07
Nov 10, 2025
6,747.00
6,756.00
6,636.00
6,673.00
6,673.00
+0.03%
114,000
0.79
Nov 07, 2025
6,612.00
6,707.00
6,600.00
6,671.00
6,671.00
-1.10%
80,900
0.55
Nov 06, 2025
6,727.00
6,838.00
6,727.00
6,745.00
6,745.00
+1.25%
95,000
0.65
Nov 05, 2025
6,801.00
6,823.00
6,510.00
6,662.00
6,662.00
-6.63%
199,900
1.37
Nov 04, 2025
7,293.00
7,334.00
7,100.00
7,135.00
7,135.00
-4.14%
128,500
0.88
Oct 31, 2025
7,423.00
7,472.00
7,386.00
7,443.00
7,443.00
+0.35%
70,700
0.48
Oct 30, 2025
7,411.00
7,500.00
7,384.00
7,417.00
7,417.00
-0.44%
99,800
0.68
Oct 29, 2025
7,460.00
7,475.00
7,405.00
7,450.00
7,450.00
-0.05%
75,000
0.51
Rows: