Sanken Electric Co., Ltd. (JP:6707)
:6707
Want to see JP:6707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9,370.00
9,515.00
9,261.00
9,291.00
9,291.00
-0.81%
72,700
0.57
May 21, 2026
9,389.00
9,515.00
9,290.00
9,367.00
9,367.00
+3.06%
126,400
1.01
May 20, 2026
9,170.00
9,242.00
8,950.00
9,089.00
9,089.00
-1.46%
125,400
1.00
May 19, 2026
8,708.00
9,300.00
8,708.00
9,224.00
9,224.00
+4.85%
227,100
1.83
May 18, 2026
8,917.00
8,990.00
8,587.00
8,797.00
8,797.00
-2.98%
174,800
1.43
May 15, 2026
9,141.00
9,335.00
8,853.00
9,067.00
9,067.00
-1.28%
130,100
1.07
May 14, 2026
9,023.00
9,439.00
8,979.00
9,185.00
9,185.00
+5.73%
218,100
1.81
May 13, 2026
8,840.00
8,960.00
8,630.00
8,687.00
8,687.00
-5.96%
177,500
1.48
May 12, 2026
9,598.00
9,630.00
9,151.00
9,238.00
9,238.00
-2.38%
97,000
0.80
May 11, 2026
9,319.00
9,524.00
9,259.00
9,463.00
9,463.00
-1.62%
129,900
1.10
May 08, 2026
9,591.00
9,757.00
9,452.00
9,619.00
9,619.00
-2.75%
157,800
1.34
May 07, 2026
9,963.00
10,280.00
9,882.00
9,891.00
9,891.00
+2.36%
198,600
1.69
May 06, 2026
9,500.00
9,797.00
9,455.00
9,663.00
9,663.00
0.00%
0
0.00
May 05, 2026
9,500.00
9,797.00
9,455.00
9,663.00
9,663.00
0.00%
0
0.00
May 04, 2026
9,500.00
9,797.00
9,455.00
9,663.00
9,663.00
0.00%
0
0.00
May 01, 2026
9,500.00
9,797.00
9,455.00
9,663.00
9,663.00
+3.35%
121,100
0.97
Apr 30, 2026
9,529.00
9,665.00
9,259.00
9,350.00
9,350.00
-1.38%
109,200
0.87
Apr 29, 2026
9,481.00
9,633.00
9,168.00
9,481.00
9,481.00
0.00%
0
0.00
Apr 28, 2026
9,557.00
9,633.00
9,168.00
9,481.00
9,481.00
-3.71%
188,200
1.45
Apr 27, 2026
9,750.00
10,030.00
9,500.00
9,846.00
9,846.00
+1.44%
229,500
1.80
Apr 24, 2026
9,247.00
9,765.00
9,176.00
9,706.00
9,706.00
+6.69%
202,700
1.61
Apr 23, 2026
9,383.00
9,383.00
9,031.00
9,097.00
9,097.00
+0.15%
157,900
1.26
Apr 22, 2026
8,769.00
9,201.00
8,640.00
9,083.00
9,083.00
+3.58%
140,200
1.13
Apr 21, 2026
8,737.00
8,852.00
8,703.00
8,769.00
8,769.00
-0.05%
60,600
0.48
Apr 20, 2026
8,457.00
8,773.00
8,433.00
8,773.00
8,773.00
+3.74%
86,500
0.68
Apr 17, 2026
8,470.00
8,570.00
8,400.00
8,457.00
8,457.00
-1.06%
67,800
0.53
Apr 16, 2026
8,410.00
8,614.00
8,377.00
8,548.00
8,548.00
+2.85%
81,300
0.64
Apr 15, 2026
8,679.00
8,679.00
8,310.00
8,311.00
8,311.00
-2.56%
52,500
0.41
Apr 14, 2026
8,615.00
8,684.00
8,490.00
8,529.00
8,529.00
+0.74%
73,400
0.56
Apr 13, 2026
8,644.00
8,740.00
8,402.00
8,466.00
8,466.00
-3.73%
81,600
0.62
Apr 10, 2026
8,849.00
8,975.00
8,703.00
8,794.00
8,794.00
+1.09%
170,500
1.31
Apr 09, 2026
8,960.00
9,175.00
8,547.00
8,699.00
8,699.00
-0.71%
249,400
1.97
Apr 08, 2026
8,510.00
8,840.00
8,278.00
8,761.00
8,761.00
+5.61%
234,700
1.88
Apr 07, 2026
8,331.00
8,527.00
8,265.00
8,296.00
8,296.00
-0.07%
94,200
0.75
Apr 06, 2026
8,384.00
8,450.00
8,246.00
8,302.00
8,302.00
-0.61%
120,800
0.95
Apr 03, 2026
8,219.00
8,397.00
7,975.00
8,353.00
8,353.00
+4.66%
201,600
1.59
Apr 02, 2026
8,152.00
8,152.00
7,774.00
7,981.00
7,981.00
+1.64%
256,500
2.05
Apr 01, 2026
7,339.00
7,852.00
7,282.00
7,852.00
7,852.00
+10.94%
191,500
1.57
Mar 31, 2026
7,078.00
7,227.00
6,904.00
7,078.00
7,078.00
-4.62%
130,900
1.09
Mar 30, 2026
7,165.00
7,421.00
7,142.00
7,421.00
7,421.00
-0.59%
133,200
1.11
Mar 27, 2026
7,205.00
7,484.00
7,205.00
7,465.00
7,465.00
+1.54%
144,300
1.21
Mar 26, 2026
7,395.00
7,500.00
7,267.00
7,352.00
7,352.00
-0.04%
81,600
0.68
Mar 25, 2026
7,251.00
7,550.00
7,190.00
7,355.00
7,355.00
+4.92%
120,700
1.01
Mar 24, 2026
6,812.00
7,040.00
6,751.00
7,010.00
7,010.00
+7.65%
153,600
1.30
Mar 23, 2026
6,570.00
6,632.00
6,461.00
6,512.00
6,512.00
-3.35%
118,500
1.00
Mar 20, 2026
6,738.00
7,020.00
6,738.00
6,738.00
6,738.00
0.00%
0
0.00
Mar 19, 2026
6,885.00
7,020.00
6,738.00
6,738.00
6,738.00
-4.22%
104,500
0.85
Mar 18, 2026
6,925.00
7,035.00
6,903.00
7,035.00
7,035.00
+3.70%
74,100
0.60
Mar 17, 2026
6,891.00
6,911.00
6,764.00
6,784.00
6,784.00
-0.83%
51,000
0.41
Mar 16, 2026
6,780.00
6,933.00
6,706.00
6,841.00
6,841.00
+0.12%
65,100
0.51
Rows: