Education
About Us
Working with TipRanks
Follow Us
Sanken Electric Co., Ltd. (JP:6707)
:6707
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5,653.00
5,688.00
5,490.00
5,594.00
5,594.00
-1.03%
156,300
0.98
Dec 16, 2025
5,733.00
5,808.00
5,632.00
5,652.00
5,652.00
-2.01%
179,400
1.13
Dec 15, 2025
5,620.00
5,808.00
5,575.00
5,768.00
5,768.00
-0.40%
132,000
0.83
Dec 12, 2025
5,842.00
5,856.00
5,729.00
5,791.00
5,791.00
-0.28%
124,500
0.78
Dec 11, 2025
5,888.00
5,893.00
5,776.00
5,807.00
5,807.00
-0.55%
102,100
0.64
Dec 10, 2025
6,000.00
6,004.00
5,793.00
5,839.00
5,839.00
-2.19%
137,400
0.86
Dec 09, 2025
6,055.00
6,079.00
5,904.00
5,970.00
5,970.00
-0.80%
170,400
1.06
Dec 08, 2025
5,911.00
6,063.00
5,900.00
6,018.00
6,018.00
+2.40%
150,000
0.93
Dec 05, 2025
5,830.00
5,899.00
5,800.00
5,877.00
5,877.00
-0.39%
144,700
0.90
Dec 04, 2025
5,858.00
6,034.00
5,810.00
5,900.00
5,900.00
+3.62%
249,800
1.57
Dec 03, 2025
5,625.00
5,810.00
5,597.00
5,694.00
5,694.00
+3.06%
242,200
1.53
Dec 02, 2025
5,713.00
5,756.00
5,525.00
5,525.00
5,525.00
-3.29%
232,900
1.44
Dec 01, 2025
5,606.00
5,839.00
5,542.00
5,713.00
5,713.00
+5.43%
351,800
2.20
Nov 28, 2025
5,520.00
5,550.00
5,405.00
5,419.00
5,419.00
-1.56%
144,900
0.91
Nov 27, 2025
5,492.00
5,600.00
5,444.00
5,505.00
5,505.00
+1.01%
201,300
1.26
Nov 26, 2025
5,334.00
5,492.00
5,199.00
5,450.00
5,450.00
+3.65%
208,200
1.32
Nov 25, 2025
5,193.00
5,370.00
5,136.00
5,258.00
5,258.00
+4.33%
258,300
1.66
Nov 21, 2025
4,894.00
5,084.00
4,883.00
5,040.00
5,040.00
+0.40%
217,700
1.41
Nov 20, 2025
5,142.00
5,159.00
4,922.00
5,020.00
5,020.00
+0.97%
170,800
1.11
Nov 19, 2025
5,050.00
5,094.00
4,964.00
4,972.00
4,972.00
-1.91%
184,600
1.20
Nov 18, 2025
5,206.00
5,221.00
5,027.00
5,069.00
5,069.00
-4.16%
260,100
1.70
Nov 17, 2025
5,360.00
5,423.00
5,176.00
5,289.00
5,289.00
-2.79%
213,300
1.38
Nov 14, 2025
5,531.00
5,555.00
5,360.00
5,441.00
5,441.00
-4.64%
322,800
2.12
Nov 13, 2025
6,018.00
6,019.00
5,695.00
5,706.00
5,706.00
-5.18%
337,000
2.23
Nov 12, 2025
6,177.00
6,263.00
5,822.00
6,018.00
6,018.00
-10.46%
426,100
2.91
Nov 11, 2025
6,719.00
6,748.00
6,605.00
6,721.00
6,721.00
+0.72%
155,300
1.07
Nov 10, 2025
6,747.00
6,756.00
6,636.00
6,673.00
6,673.00
+0.03%
114,000
0.79
Nov 07, 2025
6,612.00
6,707.00
6,600.00
6,671.00
6,671.00
-1.10%
80,900
0.55
Nov 06, 2025
6,727.00
6,838.00
6,727.00
6,745.00
6,745.00
+1.25%
95,000
0.65
Nov 05, 2025
6,801.00
6,823.00
6,510.00
6,662.00
6,662.00
-6.63%
199,900
1.37
Nov 04, 2025
7,293.00
7,334.00
7,100.00
7,135.00
7,135.00
-4.14%
128,500
0.88
Oct 31, 2025
7,423.00
7,472.00
7,386.00
7,443.00
7,443.00
+0.35%
70,700
0.48
Oct 30, 2025
7,411.00
7,500.00
7,384.00
7,417.00
7,417.00
-0.44%
99,800
0.68
Oct 29, 2025
7,460.00
7,475.00
7,405.00
7,450.00
7,450.00
-0.05%
75,000
0.51
Oct 28, 2025
7,500.00
7,566.00
7,454.00
7,454.00
7,454.00
-1.82%
74,400
0.50
Oct 27, 2025
7,574.00
7,630.00
7,530.00
7,592.00
7,592.00
+0.82%
103,900
0.69
Oct 24, 2025
7,550.00
7,550.00
7,452.00
7,530.00
7,530.00
+0.70%
74,000
0.48
Oct 23, 2025
7,365.00
7,514.00
7,328.00
7,478.00
7,478.00
+0.05%
168,600
1.11
Oct 22, 2025
7,400.00
7,510.00
7,365.00
7,474.00
7,474.00
+0.67%
86,600
0.57
Oct 21, 2025
7,349.00
7,489.00
7,303.00
7,424.00
7,424.00
+2.63%
114,600
0.75
Oct 20, 2025
7,280.00
7,328.00
7,203.00
7,234.00
7,234.00
+0.03%
72,600
0.47
Oct 17, 2025
7,085.00
7,270.00
7,085.00
7,232.00
7,232.00
+0.43%
81,900
0.53
Oct 16, 2025
7,081.00
7,310.00
7,020.00
7,201.00
7,201.00
+3.93%
126,800
0.82
Oct 15, 2025
6,760.00
6,970.00
6,760.00
6,929.00
6,929.00
+2.41%
85,600
0.54
Oct 14, 2025
6,900.00
6,942.00
6,705.00
6,766.00
6,766.00
-4.03%
168,600
1.07
Oct 10, 2025
7,358.00
7,379.00
7,029.00
7,050.00
7,050.00
-5.69%
177,900
1.14
Oct 09, 2025
7,285.00
7,475.00
7,263.00
7,475.00
7,475.00
+4.69%
151,600
0.97
Oct 08, 2025
7,136.00
7,274.00
7,066.00
7,140.00
7,140.00
-2.00%
123,500
0.80
Oct 07, 2025
7,357.00
7,580.00
7,263.00
7,286.00
7,286.00
-0.97%
160,200
1.04
Oct 06, 2025
7,300.00
7,474.00
7,218.00
7,357.00
7,357.00
+2.92%
174,300
1.12
Rows: