Fujitsu Limited (JP:6702)
:6702
Want to see JP:6702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,743.00
3,756.00
3,676.00
3,693.00
3,693.00
-3.45%
8,315,200
0.85
Apr 27, 2026
3,766.00
3,839.00
3,726.00
3,825.00
3,825.00
+3.49%
9,629,700
0.99
Apr 24, 2026
3,703.00
3,753.00
3,686.00
3,696.00
3,696.00
-2.04%
9,870,000
1.02
Apr 23, 2026
3,846.00
3,859.00
3,757.00
3,773.00
3,773.00
-2.71%
10,022,600
1.03
Apr 22, 2026
3,910.00
3,910.00
3,850.00
3,878.00
3,878.00
-0.13%
7,419,400
0.76
Apr 21, 2026
3,849.00
3,883.00
3,787.00
3,883.00
3,883.00
+3.46%
9,519,700
0.99
Apr 20, 2026
3,740.00
3,789.00
3,730.00
3,753.00
3,753.00
-0.45%
6,249,400
0.65
Apr 17, 2026
3,667.00
3,812.00
3,665.00
3,770.00
3,770.00
+2.47%
10,426,900
1.09
Apr 16, 2026
3,756.00
3,757.00
3,673.00
3,679.00
3,679.00
+1.38%
11,260,700
1.19
Apr 15, 2026
3,535.00
3,654.00
3,524.00
3,629.00
3,629.00
+4.25%
12,562,100
1.34
Apr 14, 2026
3,450.00
3,521.00
3,416.00
3,481.00
3,481.00
+4.25%
9,595,800
1.03
Apr 13, 2026
3,291.00
3,355.00
3,290.00
3,339.00
3,339.00
+0.45%
6,390,800
0.69
Apr 10, 2026
3,310.00
3,354.00
3,298.00
3,324.00
3,324.00
-2.12%
9,670,300
1.05
Apr 09, 2026
3,442.00
3,445.00
3,360.00
3,396.00
3,396.00
-2.10%
6,980,800
0.77
Apr 08, 2026
3,415.00
3,469.00
3,357.00
3,469.00
3,469.00
+3.71%
9,743,000
1.08
Apr 07, 2026
3,267.00
3,359.00
3,256.00
3,345.00
3,345.00
+2.76%
7,046,800
0.78
Apr 06, 2026
3,270.00
3,297.00
3,227.00
3,255.00
3,255.00
-0.55%
5,716,300
0.64
Apr 03, 2026
3,273.00
3,321.00
3,272.00
3,273.00
3,273.00
+0.40%
4,300,300
0.48
Apr 02, 2026
3,338.00
3,338.00
3,237.00
3,260.00
3,260.00
-1.18%
6,825,500
0.76
Apr 01, 2026
3,300.00
3,308.00
3,226.00
3,299.00
3,299.00
+4.00%
9,459,900
1.07
Mar 31, 2026
3,191.00
3,217.00
3,137.00
3,172.00
3,172.00
+1.63%
10,329,800
1.19
Mar 30, 2026
3,091.00
3,129.00
3,064.00
3,121.00
3,121.00
-3.40%
12,350,900
1.45
Mar 27, 2026
3,305.00
3,334.00
3,264.00
3,266.00
3,231.00
+0.15%
8,377,300
0.99
Mar 26, 2026
3,330.00
3,340.00
3,238.00
3,261.00
3,226.05
-2.69%
6,634,100
0.79
Mar 25, 2026
3,273.00
3,351.00
3,273.00
3,351.00
3,315.09
+0.24%
8,464,100
1.02
Mar 24, 2026
3,338.00
3,353.00
3,294.00
3,343.00
3,307.17
+2.29%
6,834,700
0.83
Mar 23, 2026
3,270.00
3,294.00
3,231.00
3,268.00
3,232.98
-2.16%
10,660,500
1.32
Mar 20, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
0.00%
0
0.00
Mar 19, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
-3.88%
12,695,200
1.59
Mar 18, 2026
3,500.00
3,511.00
3,470.00
3,475.00
3,437.76
-1.33%
7,639,700
0.96
Mar 17, 2026
3,537.00
3,546.00
3,501.00
3,522.00
3,484.26
-0.54%
5,975,900
0.75
Mar 16, 2026
3,520.00
3,582.00
3,509.00
3,541.00
3,503.05
-0.95%
5,663,700
0.71
Mar 13, 2026
3,504.00
3,575.00
3,504.00
3,575.00
3,536.69
+0.85%
7,007,100
0.89
Mar 12, 2026
3,511.00
3,564.00
3,510.00
3,545.00
3,507.01
-0.28%
6,825,800
0.87
Mar 11, 2026
3,600.00
3,637.00
3,546.00
3,555.00
3,516.90
-2.79%
9,260,300
1.18
Mar 10, 2026
3,675.00
3,693.00
3,597.00
3,657.00
3,617.81
-0.71%
8,770,600
1.13
Mar 09, 2026
3,588.00
3,688.00
3,557.00
3,683.00
3,643.53
0.00%
12,001,600
1.58
Mar 06, 2026
3,566.00
3,700.00
3,541.00
3,683.00
3,643.53
+5.35%
11,537,100
1.54
Mar 05, 2026
3,579.00
3,580.00
3,496.00
3,496.00
3,458.54
+1.54%
9,199,800
1.24
Mar 04, 2026
3,408.00
3,465.00
3,333.00
3,443.00
3,406.10
+0.61%
10,993,800
1.51
Mar 03, 2026
3,462.00
3,465.00
3,385.00
3,422.00
3,385.33
-3.11%
9,986,900
1.38
Mar 02, 2026
3,500.00
3,552.00
3,479.00
3,532.00
3,494.15
-1.56%
8,632,200
1.21
Feb 27, 2026
3,616.00
3,640.00
3,551.00
3,588.00
3,549.55
+1.18%
24,597,400
3.62
Feb 26, 2026
3,420.00
3,605.00
3,418.00
3,546.00
3,508.00
+6.01%
19,807,200
3.02
Feb 25, 2026
3,340.00
3,417.00
3,317.00
3,345.00
3,309.15
+0.97%
15,452,700
2.42
Feb 24, 2026
3,449.00
3,460.00
3,284.00
3,313.00
3,277.50
-8.73%
25,178,100
4.16
Feb 23, 2026
3,630.00
3,701.00
3,630.00
3,630.00
3,591.10
0.00%
0
0.00
Feb 20, 2026
3,700.00
3,701.00
3,630.00
3,630.00
3,591.10
-2.24%
8,025,400
1.32
Feb 19, 2026
3,725.00
3,725.00
3,662.00
3,713.00
3,673.21
+0.71%
8,508,800
1.43
Feb 18, 2026
3,653.00
3,727.00
3,630.00
3,687.00
3,647.49
-0.35%
8,363,900
1.37
Rows: