Fujitsu Limited (JP:6702)
:6702
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,415.00
3,469.00
3,357.00
3,469.00
3,469.00
+3.71%
9,743,000
1.08
Apr 07, 2026
3,267.00
3,359.00
3,256.00
3,345.00
3,345.00
+2.76%
7,046,800
0.78
Apr 06, 2026
3,270.00
3,297.00
3,227.00
3,255.00
3,255.00
-0.55%
5,716,300
0.64
Apr 03, 2026
3,273.00
3,321.00
3,272.00
3,273.00
3,273.00
+0.40%
4,300,300
0.48
Apr 02, 2026
3,338.00
3,338.00
3,237.00
3,260.00
3,260.00
-1.18%
6,825,500
0.76
Apr 01, 2026
3,300.00
3,308.00
3,226.00
3,299.00
3,299.00
+4.00%
9,459,900
1.07
Mar 31, 2026
3,191.00
3,217.00
3,137.00
3,172.00
3,172.00
+1.63%
10,329,800
1.19
Mar 30, 2026
3,091.00
3,129.00
3,064.00
3,121.00
3,121.00
-3.40%
12,350,900
1.45
Mar 27, 2026
3,305.00
3,334.00
3,264.00
3,266.00
3,231.00
+0.15%
8,377,300
0.99
Mar 26, 2026
3,330.00
3,340.00
3,238.00
3,261.00
3,226.05
-2.69%
6,634,100
0.79
Mar 25, 2026
3,273.00
3,351.00
3,273.00
3,351.00
3,315.09
+0.24%
8,464,100
1.02
Mar 24, 2026
3,338.00
3,353.00
3,294.00
3,343.00
3,307.17
+2.29%
6,834,700
0.83
Mar 23, 2026
3,270.00
3,294.00
3,231.00
3,268.00
3,232.98
-2.16%
10,660,500
1.32
Mar 20, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
0.00%
0
0.00
Mar 19, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
-3.88%
12,695,200
1.59
Mar 18, 2026
3,500.00
3,511.00
3,470.00
3,475.00
3,437.76
-1.33%
7,639,700
0.96
Mar 17, 2026
3,537.00
3,546.00
3,501.00
3,522.00
3,484.26
-0.54%
5,975,900
0.75
Mar 16, 2026
3,520.00
3,582.00
3,509.00
3,541.00
3,503.05
-0.95%
5,663,700
0.71
Mar 13, 2026
3,504.00
3,575.00
3,504.00
3,575.00
3,536.69
+0.85%
7,007,100
0.89
Mar 12, 2026
3,511.00
3,564.00
3,510.00
3,545.00
3,507.01
-0.28%
6,825,800
0.87
Mar 11, 2026
3,600.00
3,637.00
3,546.00
3,555.00
3,516.90
-2.79%
9,260,300
1.18
Mar 10, 2026
3,675.00
3,693.00
3,597.00
3,657.00
3,617.81
-0.71%
8,770,600
1.13
Mar 09, 2026
3,588.00
3,688.00
3,557.00
3,683.00
3,643.53
0.00%
12,001,600
1.58
Mar 06, 2026
3,566.00
3,700.00
3,541.00
3,683.00
3,643.53
+5.35%
11,537,100
1.54
Mar 05, 2026
3,579.00
3,580.00
3,496.00
3,496.00
3,458.54
+1.54%
9,199,800
1.24
Mar 04, 2026
3,408.00
3,465.00
3,333.00
3,443.00
3,406.10
+0.61%
10,993,800
1.51
Mar 03, 2026
3,462.00
3,465.00
3,385.00
3,422.00
3,385.33
-3.11%
9,986,900
1.38
Mar 02, 2026
3,500.00
3,552.00
3,479.00
3,532.00
3,494.15
-1.56%
8,632,200
1.21
Feb 27, 2026
3,616.00
3,640.00
3,551.00
3,588.00
3,549.55
+1.18%
24,597,400
3.62
Feb 26, 2026
3,420.00
3,605.00
3,418.00
3,546.00
3,508.00
+6.01%
19,807,200
3.02
Feb 25, 2026
3,340.00
3,417.00
3,317.00
3,345.00
3,309.15
+0.97%
15,452,700
2.42
Feb 24, 2026
3,449.00
3,460.00
3,284.00
3,313.00
3,277.50
-8.73%
25,178,100
4.16
Feb 23, 2026
3,630.00
3,701.00
3,630.00
3,630.00
3,591.10
0.00%
0
0.00
Feb 20, 2026
3,700.00
3,701.00
3,630.00
3,630.00
3,591.10
-2.24%
8,025,400
1.32
Feb 19, 2026
3,725.00
3,725.00
3,662.00
3,713.00
3,673.21
+0.71%
8,508,800
1.43
Feb 18, 2026
3,653.00
3,727.00
3,630.00
3,687.00
3,647.49
-0.35%
8,363,900
1.37
Feb 17, 2026
3,751.00
3,780.00
3,675.00
3,700.00
3,660.35
-2.84%
10,406,200
1.74
Feb 16, 2026
3,799.00
3,832.00
3,731.00
3,808.00
3,767.19
-0.52%
9,452,000
1.59
Feb 13, 2026
3,932.00
3,972.00
3,804.00
3,828.00
3,786.98
-3.99%
12,857,700
2.21
Feb 12, 2026
4,056.00
4,076.00
3,928.00
3,987.00
3,944.27
-3.30%
12,652,700
2.23
Feb 11, 2026
4,123.00
4,170.00
4,052.00
4,123.00
4,078.82
0.00%
0
0.00
Feb 10, 2026
4,075.00
4,170.00
4,052.00
4,123.00
4,078.82
+2.66%
10,961,900
1.94
Feb 09, 2026
4,000.00
4,029.00
3,958.00
4,016.00
3,972.96
+2.63%
9,268,000
1.66
Feb 06, 2026
3,897.00
3,955.00
3,845.00
3,913.00
3,871.07
-0.79%
11,527,500
2.06
Feb 05, 2026
3,981.00
4,006.00
3,900.00
3,944.00
3,901.73
-2.95%
15,234,900
2.82
Feb 04, 2026
4,343.00
4,355.00
3,980.00
4,064.00
4,020.45
-7.85%
21,472,800
4.16
Feb 03, 2026
4,430.00
4,467.00
4,372.00
4,410.00
4,362.74
+0.85%
8,451,800
1.65
Feb 02, 2026
4,380.00
4,435.00
4,323.00
4,373.00
4,326.14
+2.10%
6,815,400
1.32
Jan 30, 2026
4,285.00
4,374.00
4,207.00
4,283.00
4,237.10
+5.10%
16,859,000
3.35
Jan 29, 2026
4,040.00
4,077.00
3,985.00
4,075.00
4,031.33
+0.79%
7,197,100
1.46
Rows: