Education
About Us
Working with TipRanks
Follow Us
Fujitsu Limited (JP:6702)
:6702
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4,230.00
4,245.00
4,166.00
4,202.00
4,202.00
+0.29%
4,363,700
0.71
Dec 16, 2025
4,227.00
4,241.00
4,178.00
4,190.00
4,190.00
-1.27%
4,934,900
0.81
Dec 15, 2025
4,178.00
4,246.00
4,171.00
4,244.00
4,244.00
+0.66%
5,031,500
0.82
Dec 12, 2025
4,159.00
4,220.00
4,132.00
4,216.00
4,216.00
+3.84%
6,621,800
1.09
Dec 11, 2025
4,101.00
4,122.00
4,041.00
4,060.00
4,060.00
-1.00%
3,191,500
0.52
Dec 10, 2025
4,165.00
4,179.00
4,077.00
4,101.00
4,101.00
+0.15%
3,871,300
0.63
Dec 09, 2025
4,098.00
4,129.00
4,050.00
4,095.00
4,095.00
+1.01%
3,611,900
0.59
Dec 08, 2025
4,025.00
4,054.00
3,994.00
4,054.00
4,054.00
+0.40%
3,090,400
0.50
Dec 05, 2025
4,073.00
4,087.00
4,019.00
4,038.00
4,038.00
-2.11%
5,223,900
0.86
Dec 04, 2025
4,137.00
4,158.00
4,103.00
4,125.00
4,125.00
+0.39%
4,237,200
0.70
Dec 03, 2025
4,133.00
4,158.00
4,092.00
4,109.00
4,109.00
-0.24%
3,548,500
0.58
Dec 02, 2025
4,136.00
4,172.00
4,101.00
4,119.00
4,119.00
+0.83%
3,829,400
0.62
Dec 01, 2025
4,146.00
4,160.00
4,071.00
4,085.00
4,085.00
-1.50%
4,170,600
0.67
Nov 28, 2025
4,190.00
4,199.00
4,134.00
4,147.00
4,147.00
-1.92%
4,831,600
0.78
Nov 27, 2025
4,194.00
4,257.00
4,185.00
4,228.00
4,228.00
+0.69%
3,842,100
0.62
Nov 26, 2025
4,162.00
4,215.00
4,130.00
4,199.00
4,199.00
+1.82%
4,478,400
0.72
Nov 25, 2025
4,149.00
4,153.00
4,070.00
4,124.00
4,124.00
-0.12%
6,384,800
1.04
Nov 21, 2025
4,035.00
4,165.00
4,031.00
4,129.00
4,129.00
+1.77%
16,730,699
2.82
Nov 20, 2025
4,060.00
4,088.00
4,007.00
4,057.00
4,057.00
+1.68%
4,506,600
0.76
Nov 19, 2025
3,959.00
4,057.00
3,937.00
3,990.00
3,990.00
+0.94%
5,286,600
0.90
Nov 18, 2025
4,121.00
4,160.00
3,946.00
3,953.00
3,953.00
-5.66%
6,284,800
1.07
Nov 17, 2025
4,155.00
4,200.00
4,137.00
4,190.00
4,190.00
+0.41%
3,008,200
0.51
Nov 14, 2025
4,137.00
4,184.00
4,105.00
4,173.00
4,173.00
+0.22%
4,333,900
0.73
Nov 13, 2025
4,200.00
4,253.00
4,164.00
4,164.00
4,164.00
-1.65%
4,685,200
0.78
Nov 12, 2025
4,266.00
4,302.00
4,186.00
4,234.00
4,234.00
-0.73%
6,134,000
1.02
Nov 11, 2025
4,249.00
4,308.00
4,156.00
4,265.00
4,265.00
+4.82%
11,059,800
1.88
Nov 10, 2025
3,993.00
4,069.00
3,992.00
4,069.00
4,069.00
+1.70%
4,193,600
0.71
Nov 07, 2025
3,912.00
4,009.00
3,910.00
4,001.00
4,001.00
+1.68%
5,661,400
0.96
Nov 06, 2025
3,919.00
3,965.00
3,882.00
3,935.00
3,935.00
+1.71%
5,564,300
0.94
Nov 05, 2025
3,930.00
3,942.00
3,783.00
3,869.00
3,869.00
-1.33%
9,408,600
1.60
Nov 04, 2025
4,060.00
4,069.00
3,901.00
3,921.00
3,921.00
-2.73%
9,537,600
1.60
Oct 31, 2025
4,129.00
4,195.00
3,905.00
4,031.00
4,031.00
+0.78%
18,645,600
3.21
Oct 30, 2025
3,948.00
4,012.00
3,904.00
4,000.00
4,000.00
+4.19%
10,940,600
1.92
Oct 29, 2025
3,840.00
3,855.00
3,800.00
3,839.00
3,839.00
-0.54%
4,331,500
0.76
Oct 28, 2025
3,888.00
3,892.00
3,840.00
3,860.00
3,860.00
-1.56%
4,559,300
0.80
Oct 27, 2025
3,918.00
3,966.00
3,898.00
3,921.00
3,921.00
+1.37%
5,470,100
0.96
Oct 24, 2025
3,900.00
3,903.00
3,848.00
3,868.00
3,868.00
+0.26%
4,773,200
0.84
Oct 23, 2025
3,798.00
3,862.00
3,785.00
3,858.00
3,858.00
+1.02%
5,143,900
0.90
Oct 22, 2025
3,766.00
3,824.00
3,763.00
3,819.00
3,819.00
+1.25%
3,892,400
0.68
Oct 21, 2025
3,811.00
3,815.00
3,762.00
3,772.00
3,772.00
-0.82%
4,064,400
0.71
Oct 20, 2025
3,750.00
3,822.00
3,739.00
3,803.00
3,803.00
+3.01%
4,837,400
0.85
Oct 17, 2025
3,750.00
3,772.00
3,692.00
3,692.00
3,692.00
-2.28%
4,945,800
0.88
Oct 16, 2025
3,801.00
3,817.00
3,765.00
3,778.00
3,778.00
+0.43%
4,470,000
0.80
Oct 15, 2025
3,725.00
3,795.00
3,723.00
3,762.00
3,762.00
+0.64%
4,832,200
0.86
Oct 14, 2025
3,786.00
3,842.00
3,698.00
3,738.00
3,738.00
-3.06%
7,410,200
1.32
Oct 10, 2025
3,925.00
3,925.00
3,835.00
3,856.00
3,856.00
-1.78%
5,843,800
1.04
Oct 09, 2025
4,000.00
4,008.00
3,890.00
3,926.00
3,926.00
+0.90%
7,494,000
1.33
Oct 08, 2025
3,859.00
3,995.00
3,855.00
3,891.00
3,891.00
+1.22%
11,637,800
2.12
Oct 07, 2025
3,863.00
3,865.00
3,706.00
3,844.00
3,844.00
+0.10%
11,063,300
2.05
Oct 06, 2025
3,899.00
3,900.00
3,755.00
3,840.00
3,840.00
+9.00%
15,398,400
2.95
Rows: