Education
About Us
Working with TipRanks
Follow Us
Fujitsu Limited (JP:6702)
:6702
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4,590.00
4,608.00
4,536.00
4,572.00
4,572.00
-1.38%
6,591,200
1.28
Jan 15, 2026
4,634.00
4,668.00
4,622.00
4,636.00
4,636.00
+0.04%
4,500,600
0.87
Jan 14, 2026
4,580.00
4,639.00
4,579.00
4,634.00
4,634.00
+1.91%
6,676,700
1.29
Jan 13, 2026
4,465.00
4,565.00
4,443.00
4,547.00
4,547.00
+4.87%
6,603,300
1.28
Jan 12, 2026
4,336.00
4,392.00
4,314.00
4,336.00
4,336.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,392.00
4,314.00
4,336.00
4,336.00
-1.19%
4,907,400
0.91
Jan 08, 2026
4,442.00
4,447.00
4,371.00
4,388.00
4,388.00
+0.37%
5,112,400
0.93
Jan 07, 2026
4,317.00
4,381.00
4,292.00
4,372.00
4,372.00
+0.74%
4,205,600
0.74
Jan 06, 2026
4,392.00
4,403.00
4,280.00
4,340.00
4,340.00
+0.72%
6,569,200
1.14
Jan 05, 2026
4,362.00
4,388.00
4,309.00
4,309.00
4,309.00
-0.46%
5,360,500
0.93
Jan 02, 2026
4,300.00
4,360.00
4,279.00
4,329.00
4,329.00
0.00%
0
0.00
Jan 01, 2026
4,300.00
4,360.00
4,279.00
4,329.00
4,329.00
0.00%
0
0.00
Dec 30, 2025
4,300.00
4,360.00
4,279.00
4,329.00
4,329.00
+2.27%
5,117,000
0.86
Dec 29, 2025
4,246.00
4,246.00
4,195.00
4,233.00
4,233.00
-0.70%
2,830,800
0.47
Dec 26, 2025
4,282.00
4,306.00
4,242.00
4,263.00
4,263.00
+0.83%
2,665,300
0.44
Dec 25, 2025
4,299.00
4,300.00
4,184.00
4,228.00
4,228.00
-0.59%
1,947,200
0.32
Dec 24, 2025
4,287.00
4,293.00
4,246.00
4,253.00
4,253.00
-1.00%
2,455,700
0.40
Dec 23, 2025
4,283.00
4,316.00
4,273.00
4,296.00
4,296.00
+0.85%
2,725,400
0.44
Dec 22, 2025
4,307.00
4,323.00
4,256.00
4,260.00
4,260.00
-1.09%
4,390,200
0.71
Dec 19, 2025
4,249.00
4,330.00
4,236.00
4,307.00
4,307.00
+2.50%
7,363,400
1.21
Dec 18, 2025
4,165.00
4,223.00
4,153.00
4,202.00
4,202.00
0.00%
3,944,000
0.64
Dec 17, 2025
4,230.00
4,245.00
4,166.00
4,202.00
4,202.00
+0.29%
4,363,700
0.71
Dec 16, 2025
4,227.00
4,241.00
4,178.00
4,190.00
4,190.00
-1.27%
4,934,900
0.81
Dec 15, 2025
4,178.00
4,246.00
4,171.00
4,244.00
4,244.00
+0.66%
5,031,500
0.82
Dec 12, 2025
4,159.00
4,220.00
4,132.00
4,216.00
4,216.00
+3.84%
6,621,800
1.09
Dec 11, 2025
4,101.00
4,122.00
4,041.00
4,060.00
4,060.00
-1.00%
3,191,500
0.52
Dec 10, 2025
4,165.00
4,179.00
4,077.00
4,101.00
4,101.00
+0.15%
3,871,300
0.63
Dec 09, 2025
4,098.00
4,129.00
4,050.00
4,095.00
4,095.00
+1.01%
3,611,900
0.59
Dec 08, 2025
4,025.00
4,054.00
3,994.00
4,054.00
4,054.00
+0.40%
3,090,400
0.50
Dec 05, 2025
4,073.00
4,087.00
4,019.00
4,038.00
4,038.00
-2.11%
5,223,900
0.86
Dec 04, 2025
4,137.00
4,158.00
4,103.00
4,125.00
4,125.00
+0.39%
4,237,200
0.70
Dec 03, 2025
4,133.00
4,158.00
4,092.00
4,109.00
4,109.00
-0.24%
3,548,500
0.58
Dec 02, 2025
4,136.00
4,172.00
4,101.00
4,119.00
4,119.00
+0.83%
3,829,400
0.62
Dec 01, 2025
4,146.00
4,160.00
4,071.00
4,085.00
4,085.00
-1.50%
4,170,600
0.67
Nov 28, 2025
4,190.00
4,199.00
4,134.00
4,147.00
4,147.00
-1.92%
4,831,600
0.78
Nov 27, 2025
4,194.00
4,257.00
4,185.00
4,228.00
4,228.00
+0.69%
3,842,100
0.62
Nov 26, 2025
4,162.00
4,215.00
4,130.00
4,199.00
4,199.00
+1.82%
4,478,400
0.72
Nov 25, 2025
4,149.00
4,153.00
4,070.00
4,124.00
4,124.00
-0.12%
6,384,800
1.04
Nov 21, 2025
4,035.00
4,165.00
4,031.00
4,129.00
4,129.00
+1.77%
16,730,699
2.82
Nov 20, 2025
4,060.00
4,088.00
4,007.00
4,057.00
4,057.00
+1.68%
4,506,600
0.76
Nov 19, 2025
3,959.00
4,057.00
3,937.00
3,990.00
3,990.00
+0.94%
5,286,600
0.90
Nov 18, 2025
4,121.00
4,160.00
3,946.00
3,953.00
3,953.00
-5.66%
6,284,800
1.07
Nov 17, 2025
4,155.00
4,200.00
4,137.00
4,190.00
4,190.00
+0.41%
3,008,200
0.51
Nov 14, 2025
4,137.00
4,184.00
4,105.00
4,173.00
4,173.00
+0.22%
4,333,900
0.73
Nov 13, 2025
4,200.00
4,253.00
4,164.00
4,164.00
4,164.00
-1.65%
4,685,200
0.78
Nov 12, 2025
4,266.00
4,302.00
4,186.00
4,234.00
4,234.00
-0.73%
6,134,000
1.02
Nov 11, 2025
4,249.00
4,308.00
4,156.00
4,265.00
4,265.00
+4.82%
11,059,800
1.88
Nov 10, 2025
3,993.00
4,069.00
3,992.00
4,069.00
4,069.00
+1.70%
4,193,600
0.71
Nov 07, 2025
3,912.00
4,009.00
3,910.00
4,001.00
4,001.00
+1.68%
5,661,400
0.96
Nov 06, 2025
3,919.00
3,965.00
3,882.00
3,935.00
3,935.00
+1.71%
5,564,300
0.94
Rows: