Education
About Us
Working with TipRanks
Follow Us
Fujitsu Limited (JP:6702)
:6702
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,537.00
3,546.00
3,501.00
3,522.00
3,522.00
-0.54%
5,975,900
0.75
Mar 16, 2026
3,520.00
3,582.00
3,509.00
3,541.00
3,541.00
-0.95%
5,663,700
0.71
Mar 13, 2026
3,504.00
3,575.00
3,504.00
3,575.00
3,575.00
+0.85%
7,007,100
0.89
Mar 12, 2026
3,511.00
3,564.00
3,510.00
3,545.00
3,545.00
-0.28%
6,825,800
0.87
Mar 11, 2026
3,600.00
3,637.00
3,546.00
3,555.00
3,555.00
-2.79%
9,260,300
1.18
Mar 10, 2026
3,675.00
3,693.00
3,597.00
3,657.00
3,657.00
-0.71%
8,770,600
1.13
Mar 09, 2026
3,588.00
3,688.00
3,557.00
3,683.00
3,683.00
0.00%
12,001,600
1.58
Mar 06, 2026
3,566.00
3,700.00
3,541.00
3,683.00
3,683.00
+5.35%
11,537,100
1.54
Mar 05, 2026
3,579.00
3,580.00
3,496.00
3,496.00
3,496.00
+1.54%
9,199,800
1.24
Mar 04, 2026
3,408.00
3,465.00
3,333.00
3,443.00
3,443.00
+0.61%
10,993,800
1.51
Mar 03, 2026
3,462.00
3,465.00
3,385.00
3,422.00
3,422.00
-3.11%
9,986,900
1.38
Mar 02, 2026
3,500.00
3,552.00
3,479.00
3,532.00
3,532.00
-1.56%
8,632,200
1.21
Feb 27, 2026
3,616.00
3,640.00
3,551.00
3,588.00
3,588.00
+1.18%
24,597,400
3.62
Feb 26, 2026
3,420.00
3,605.00
3,418.00
3,546.00
3,546.00
+6.01%
19,807,199
3.02
Feb 25, 2026
3,340.00
3,417.00
3,317.00
3,345.00
3,345.00
+0.97%
15,452,700
2.42
Feb 24, 2026
3,449.00
3,460.00
3,284.00
3,313.00
3,313.00
-8.73%
25,178,100
4.16
Feb 23, 2026
3,630.00
3,701.00
3,630.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 20, 2026
3,700.00
3,701.00
3,630.00
3,630.00
3,630.00
-2.24%
8,025,400
1.32
Feb 19, 2026
3,725.00
3,725.00
3,662.00
3,713.00
3,713.00
+0.71%
8,508,800
1.43
Feb 18, 2026
3,653.00
3,727.00
3,630.00
3,687.00
3,687.00
-0.35%
8,363,900
1.37
Feb 17, 2026
3,751.00
3,780.00
3,675.00
3,700.00
3,700.00
-2.84%
10,406,200
1.74
Feb 16, 2026
3,799.00
3,832.00
3,731.00
3,808.00
3,808.00
-0.52%
9,452,000
1.59
Feb 13, 2026
3,932.00
3,972.00
3,804.00
3,828.00
3,828.00
-3.99%
12,857,700
2.21
Feb 12, 2026
4,056.00
4,076.00
3,928.00
3,987.00
3,987.00
-3.30%
12,652,700
2.23
Feb 11, 2026
4,123.00
4,170.00
4,052.00
4,123.00
4,123.00
0.00%
0
0.00
Feb 10, 2026
4,075.00
4,170.00
4,052.00
4,123.00
4,123.00
+2.66%
10,961,900
1.94
Feb 09, 2026
4,000.00
4,029.00
3,958.00
4,016.00
4,016.00
+2.63%
9,268,000
1.66
Feb 06, 2026
3,897.00
3,955.00
3,845.00
3,913.00
3,913.00
-0.79%
11,527,500
2.06
Feb 05, 2026
3,981.00
4,006.00
3,900.00
3,944.00
3,944.00
-2.95%
15,234,900
2.82
Feb 04, 2026
4,343.00
4,355.00
3,980.00
4,064.00
4,064.00
-7.85%
21,472,801
4.16
Feb 03, 2026
4,430.00
4,467.00
4,372.00
4,410.00
4,410.00
+0.85%
8,451,800
1.65
Feb 02, 2026
4,380.00
4,435.00
4,323.00
4,373.00
4,373.00
+2.10%
6,815,400
1.32
Jan 30, 2026
4,285.00
4,374.00
4,207.00
4,283.00
4,283.00
+5.10%
16,859,000
3.35
Jan 29, 2026
4,040.00
4,077.00
3,985.00
4,075.00
4,075.00
+0.79%
7,197,100
1.46
Jan 28, 2026
4,045.00
4,079.00
4,010.00
4,043.00
4,043.00
-1.08%
6,427,800
1.26
Jan 27, 2026
4,080.00
4,098.00
4,021.00
4,087.00
4,087.00
+1.24%
6,459,400
1.25
Jan 26, 2026
4,240.00
4,262.00
4,027.00
4,037.00
4,037.00
-7.83%
15,190,500
3.03
Jan 23, 2026
4,405.00
4,445.00
4,378.00
4,380.00
4,380.00
+1.04%
4,992,700
1.00
Jan 22, 2026
4,403.00
4,418.00
4,283.00
4,335.00
4,335.00
-1.07%
6,231,000
1.25
Jan 21, 2026
4,360.00
4,428.00
4,341.00
4,382.00
4,382.00
-0.09%
4,788,100
0.96
Jan 20, 2026
4,494.00
4,502.00
4,383.00
4,386.00
4,386.00
-3.90%
6,436,600
1.29
Jan 19, 2026
4,551.00
4,581.00
4,508.00
4,564.00
4,564.00
-0.17%
3,956,200
0.80
Jan 16, 2026
4,590.00
4,608.00
4,536.00
4,572.00
4,572.00
-1.38%
6,591,200
1.34
Jan 15, 2026
4,634.00
4,668.00
4,622.00
4,636.00
4,636.00
+0.04%
4,500,600
0.91
Jan 14, 2026
4,580.00
4,639.00
4,579.00
4,634.00
4,634.00
+1.91%
6,676,700
1.36
Jan 13, 2026
4,465.00
4,565.00
4,443.00
4,547.00
4,547.00
+4.87%
6,603,300
1.35
Jan 12, 2026
4,336.00
4,392.00
4,314.00
4,336.00
4,336.00
0.00%
0
0.00
Jan 09, 2026
4,370.00
4,392.00
4,314.00
4,336.00
4,336.00
-1.19%
4,907,400
0.98
Jan 08, 2026
4,442.00
4,447.00
4,371.00
4,388.00
4,388.00
+0.37%
5,112,400
1.04
Jan 07, 2026
4,317.00
4,381.00
4,292.00
4,372.00
4,372.00
+0.74%
4,205,600
0.85
Rows: