Fujitsu Limited (JP:6702)
:6702
Want to see JP:6702 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,329.00
3,382.00
3,272.00
3,307.00
3,307.00
+1.47%
6,634,300
0.71
May 21, 2026
3,200.00
3,259.00
3,172.00
3,259.00
3,259.00
-0.12%
6,283,600
0.68
May 20, 2026
3,393.00
3,409.00
3,242.00
3,263.00
3,263.00
-2.07%
8,174,600
0.88
May 19, 2026
3,320.00
3,389.00
3,293.00
3,332.00
3,332.00
+3.13%
8,114,000
0.88
May 18, 2026
3,329.00
3,332.00
3,205.00
3,231.00
3,231.00
+0.44%
4,767,500
0.51
May 15, 2026
3,264.00
3,268.00
3,168.00
3,217.00
3,217.00
-0.71%
6,544,600
0.70
May 14, 2026
3,293.00
3,310.00
3,177.00
3,240.00
3,240.00
-3.46%
7,828,500
0.83
May 13, 2026
3,357.00
3,413.00
3,331.00
3,356.00
3,356.00
+1.48%
6,636,800
0.70
May 12, 2026
3,362.00
3,379.00
3,271.00
3,307.00
3,307.00
-1.02%
6,487,400
0.68
May 11, 2026
3,351.00
3,382.00
3,310.00
3,341.00
3,341.00
-1.21%
8,795,500
0.93
May 08, 2026
3,310.00
3,388.00
3,256.00
3,382.00
3,382.00
+4.38%
11,903,700
1.26
May 07, 2026
3,215.00
3,244.00
3,178.00
3,240.00
3,240.00
+5.37%
17,395,900
1.87
May 06, 2026
3,136.00
3,149.00
3,016.00
3,075.00
3,075.00
0.00%
0
0.00
May 05, 2026
3,136.00
3,149.00
3,016.00
3,075.00
3,075.00
0.00%
0
0.00
May 04, 2026
3,136.00
3,149.00
3,016.00
3,075.00
3,075.00
0.00%
0
0.00
May 01, 2026
3,136.00
3,149.00
3,016.00
3,075.00
3,075.00
-3.30%
18,375,801
1.85
Apr 30, 2026
3,273.00
3,279.00
3,133.00
3,180.00
3,180.00
-13.89%
31,769,000
3.34
Apr 29, 2026
3,693.00
3,756.00
3,676.00
3,693.00
3,693.00
0.00%
0
0.00
Apr 28, 2026
3,743.00
3,756.00
3,676.00
3,693.00
3,693.00
-3.45%
8,315,200
0.85
Apr 27, 2026
3,766.00
3,839.00
3,726.00
3,825.00
3,825.00
+3.49%
9,629,700
0.99
Apr 24, 2026
3,703.00
3,753.00
3,686.00
3,696.00
3,696.00
-2.04%
9,870,000
1.02
Apr 23, 2026
3,846.00
3,859.00
3,757.00
3,773.00
3,773.00
-2.71%
10,022,600
1.03
Apr 22, 2026
3,910.00
3,910.00
3,850.00
3,878.00
3,878.00
-0.13%
7,419,400
0.76
Apr 21, 2026
3,849.00
3,883.00
3,787.00
3,883.00
3,883.00
+3.46%
9,519,700
0.99
Apr 20, 2026
3,740.00
3,789.00
3,730.00
3,753.00
3,753.00
-0.45%
6,249,400
0.65
Apr 17, 2026
3,667.00
3,812.00
3,665.00
3,770.00
3,770.00
+2.47%
10,426,900
1.09
Apr 16, 2026
3,756.00
3,757.00
3,673.00
3,679.00
3,679.00
+1.38%
11,260,700
1.19
Apr 15, 2026
3,535.00
3,654.00
3,524.00
3,629.00
3,629.00
+4.25%
12,562,100
1.34
Apr 14, 2026
3,450.00
3,521.00
3,416.00
3,481.00
3,481.00
+4.25%
9,595,800
1.03
Apr 13, 2026
3,291.00
3,355.00
3,290.00
3,339.00
3,339.00
+0.45%
6,390,800
0.69
Apr 10, 2026
3,310.00
3,354.00
3,298.00
3,324.00
3,324.00
-2.12%
9,670,300
1.05
Apr 09, 2026
3,442.00
3,445.00
3,360.00
3,396.00
3,396.00
-2.10%
6,980,800
0.77
Apr 08, 2026
3,415.00
3,469.00
3,357.00
3,469.00
3,469.00
+3.71%
9,743,000
1.08
Apr 07, 2026
3,267.00
3,359.00
3,256.00
3,345.00
3,345.00
+2.76%
7,046,800
0.78
Apr 06, 2026
3,270.00
3,297.00
3,227.00
3,255.00
3,255.00
-0.55%
5,716,300
0.64
Apr 03, 2026
3,273.00
3,321.00
3,272.00
3,273.00
3,273.00
+0.40%
4,300,300
0.48
Apr 02, 2026
3,338.00
3,338.00
3,237.00
3,260.00
3,260.00
-1.18%
6,825,500
0.76
Apr 01, 2026
3,300.00
3,308.00
3,226.00
3,299.00
3,299.00
+4.00%
9,459,900
1.07
Mar 31, 2026
3,191.00
3,217.00
3,137.00
3,172.00
3,172.00
+1.63%
10,329,800
1.19
Mar 30, 2026
3,091.00
3,129.00
3,064.00
3,121.00
3,121.00
-3.40%
12,350,900
1.45
Mar 27, 2026
3,305.00
3,334.00
3,264.00
3,266.00
3,231.00
+0.15%
8,377,300
0.99
Mar 26, 2026
3,330.00
3,340.00
3,238.00
3,261.00
3,226.05
-2.69%
6,634,100
0.79
Mar 25, 2026
3,273.00
3,351.00
3,273.00
3,351.00
3,315.09
+0.24%
8,464,100
1.02
Mar 24, 2026
3,338.00
3,353.00
3,294.00
3,343.00
3,307.17
+2.29%
6,834,700
0.83
Mar 23, 2026
3,270.00
3,294.00
3,231.00
3,268.00
3,232.98
-2.16%
10,660,500
1.32
Mar 20, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
0.00%
0
0.00
Mar 19, 2026
3,340.00
3,388.00
3,321.00
3,340.00
3,304.21
-3.88%
12,695,200
1.59
Mar 18, 2026
3,500.00
3,511.00
3,470.00
3,475.00
3,437.76
-1.33%
7,639,700
0.96
Mar 17, 2026
3,537.00
3,546.00
3,501.00
3,522.00
3,484.26
-0.54%
5,975,900
0.75
Mar 16, 2026
3,520.00
3,582.00
3,509.00
3,541.00
3,503.05
-0.95%
5,663,700
0.71
Rows: