Education
About Us
Working with TipRanks
Follow Us
NEC Corp. (JP:6701)
:6701
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4,212.00
4,308.00
4,201.00
4,267.00
4,267.00
+0.23%
5,073,200
0.58
Mar 13, 2026
4,137.00
4,279.00
4,130.00
4,257.00
4,257.00
+1.19%
6,982,300
0.80
Mar 12, 2026
4,188.00
4,306.00
4,180.00
4,207.00
4,207.00
-2.41%
10,304,100
1.19
Mar 11, 2026
4,452.00
4,464.00
4,290.00
4,311.00
4,311.00
-4.20%
13,479,800
1.59
Mar 10, 2026
4,462.00
4,500.00
4,330.00
4,500.00
4,500.00
+1.83%
10,260,300
1.22
Mar 09, 2026
4,250.00
4,419.00
4,231.00
4,419.00
4,419.00
-0.58%
12,898,800
1.56
Mar 06, 2026
4,308.00
4,478.00
4,270.00
4,445.00
4,445.00
+5.23%
12,992,000
1.60
Mar 05, 2026
4,458.00
4,460.00
4,187.00
4,224.00
4,224.00
+0.76%
10,172,400
1.27
Mar 04, 2026
4,102.00
4,211.00
4,010.00
4,192.00
4,192.00
+0.58%
12,539,300
1.59
Mar 03, 2026
4,315.00
4,335.00
4,132.00
4,168.00
4,168.00
-2.57%
10,139,200
1.30
Mar 02, 2026
4,282.00
4,370.00
4,266.00
4,278.00
4,278.00
-1.29%
10,231,100
1.33
Feb 27, 2026
4,277.00
4,340.00
4,186.00
4,334.00
4,334.00
+5.32%
24,820,699
3.36
Feb 26, 2026
3,852.00
4,115.00
3,847.00
4,115.00
4,115.00
+9.44%
21,150,600
2.97
Feb 25, 2026
3,704.00
3,865.00
3,703.00
3,760.00
3,760.00
+2.37%
20,035,801
2.92
Feb 24, 2026
3,654.00
3,744.00
3,606.00
3,673.00
3,673.00
-6.21%
19,841,000
3.00
Feb 23, 2026
3,916.00
4,016.00
3,916.00
3,916.00
3,916.00
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,016.00
3,916.00
3,916.00
3,916.00
-3.36%
11,505,700
1.74
Feb 19, 2026
4,106.00
4,118.00
4,004.00
4,052.00
4,052.00
+0.27%
8,526,500
1.32
Feb 18, 2026
3,977.00
4,051.00
3,964.00
4,041.00
4,041.00
+0.92%
13,504,500
2.11
Feb 17, 2026
4,170.00
4,173.00
4,002.00
4,004.00
4,004.00
-4.67%
16,652,400
2.67
Feb 16, 2026
4,068.00
4,223.00
4,033.00
4,200.00
4,200.00
+2.46%
12,180,600
1.98
Feb 13, 2026
4,328.00
4,378.00
4,095.00
4,099.00
4,099.00
-8.97%
27,235,600
4.70
Feb 12, 2026
4,537.00
4,591.00
4,485.00
4,503.00
4,503.00
-6.87%
18,542,600
3.33
Feb 11, 2026
4,835.00
4,915.00
4,698.00
4,835.00
4,835.00
0.00%
0
0.00
Feb 10, 2026
4,750.00
4,915.00
4,698.00
4,835.00
4,835.00
+7.25%
17,299,900
3.17
Feb 09, 2026
4,591.00
4,594.00
4,442.00
4,508.00
4,508.00
+4.57%
14,231,700
2.68
Feb 06, 2026
4,320.00
4,491.00
4,282.00
4,311.00
4,311.00
-1.96%
20,822,900
4.12
Feb 05, 2026
4,490.00
4,518.00
4,331.00
4,397.00
4,397.00
-6.88%
24,981,400
5.30
Feb 04, 2026
5,167.00
5,208.00
4,705.00
4,722.00
4,722.00
-11.79%
24,075,100
5.46
Feb 03, 2026
5,300.00
5,377.00
5,288.00
5,353.00
5,353.00
+2.51%
5,611,800
1.27
Feb 02, 2026
5,310.00
5,387.00
5,208.00
5,222.00
5,222.00
+0.23%
6,072,900
1.36
Jan 30, 2026
5,498.00
5,504.00
5,210.00
5,210.00
5,210.00
-5.91%
12,609,800
2.89
Jan 29, 2026
5,610.00
5,638.00
5,492.00
5,537.00
5,537.00
-2.53%
5,750,900
1.34
Jan 28, 2026
5,655.00
5,716.00
5,630.00
5,681.00
5,681.00
-0.11%
4,352,900
1.00
Jan 27, 2026
5,682.00
5,699.00
5,592.00
5,687.00
5,687.00
+1.35%
4,935,200
1.06
Jan 26, 2026
5,744.00
5,793.00
5,595.00
5,611.00
5,611.00
-3.84%
5,718,900
1.24
Jan 23, 2026
5,755.00
5,858.00
5,741.00
5,835.00
5,835.00
+2.37%
4,268,600
0.93
Jan 22, 2026
5,848.00
5,869.00
5,688.00
5,700.00
5,700.00
-1.84%
4,800,500
1.04
Jan 21, 2026
5,847.00
5,881.00
5,768.00
5,807.00
5,807.00
-1.49%
4,887,700
1.06
Jan 20, 2026
5,985.00
6,036.00
5,869.00
5,895.00
5,895.00
-1.73%
5,515,300
1.20
Jan 19, 2026
5,880.00
5,999.00
5,820.00
5,999.00
5,999.00
+1.70%
4,027,600
0.87
Jan 16, 2026
5,870.00
5,904.00
5,808.00
5,899.00
5,899.00
-0.39%
4,333,700
0.94
Jan 15, 2026
5,869.00
5,960.00
5,840.00
5,922.00
5,922.00
-0.27%
4,059,600
0.88
Jan 14, 2026
5,860.00
5,943.00
5,818.00
5,938.00
5,938.00
+1.71%
6,184,900
1.36
Jan 13, 2026
5,770.00
5,869.00
5,722.00
5,838.00
5,838.00
+4.03%
7,478,500
1.66
Jan 12, 2026
5,612.00
5,645.00
5,542.00
5,612.00
5,612.00
0.00%
0
0.00
Jan 09, 2026
5,567.00
5,645.00
5,542.00
5,612.00
5,612.00
-0.53%
4,102,100
0.89
Jan 08, 2026
5,601.00
5,676.00
5,565.00
5,642.00
5,642.00
+0.75%
4,909,400
1.08
Jan 07, 2026
5,600.00
5,665.00
5,559.00
5,600.00
5,600.00
-1.51%
4,675,000
1.03
Jan 06, 2026
5,600.00
5,715.00
5,557.00
5,686.00
5,686.00
+4.64%
6,728,800
1.49
Rows: