Education
About Us
Working with TipRanks
Follow Us
NEC Corp. (JP:6701)
:6701
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,500.00
5,581.00
5,492.00
5,526.00
5,526.00
+0.67%
4,542,100
0.87
Dec 11, 2025
5,560.00
5,583.00
5,459.00
5,489.00
5,489.00
-1.56%
3,572,600
0.68
Dec 10, 2025
5,670.00
5,678.00
5,472.00
5,576.00
5,576.00
-0.87%
5,518,500
1.06
Dec 09, 2025
5,704.00
5,714.00
5,592.00
5,625.00
5,625.00
-1.02%
4,386,400
0.85
Dec 08, 2025
5,707.00
5,776.00
5,656.00
5,683.00
5,683.00
-0.70%
3,530,300
0.68
Dec 05, 2025
5,650.00
5,723.00
5,615.00
5,723.00
5,723.00
-0.07%
3,408,600
0.66
Dec 04, 2025
5,731.00
5,804.00
5,687.00
5,727.00
5,727.00
-0.59%
4,696,900
0.91
Dec 03, 2025
5,883.00
5,919.00
5,761.00
5,761.00
5,761.00
-2.07%
4,624,800
0.90
Dec 02, 2025
5,726.00
5,883.00
5,686.00
5,883.00
5,883.00
+3.26%
4,967,500
0.98
Dec 01, 2025
5,838.00
5,840.00
5,697.00
5,697.00
5,697.00
-3.29%
4,218,100
0.83
Nov 28, 2025
5,970.00
5,974.00
5,860.00
5,891.00
5,891.00
-1.64%
4,110,700
0.79
Nov 27, 2025
5,983.00
6,026.00
5,928.00
5,989.00
5,989.00
-0.33%
3,454,500
0.67
Nov 26, 2025
6,097.00
6,179.00
6,004.00
6,009.00
6,009.00
-0.15%
5,047,100
0.98
Nov 25, 2025
6,110.00
6,194.00
5,976.00
6,018.00
6,018.00
-0.92%
6,583,200
1.29
Nov 21, 2025
5,880.00
6,074.00
5,847.00
6,074.00
6,074.00
+1.57%
9,335,500
1.87
Nov 20, 2025
6,000.00
6,023.00
5,892.00
5,980.00
5,980.00
+3.84%
4,858,300
0.98
Nov 19, 2025
5,651.00
5,876.00
5,611.00
5,759.00
5,759.00
+2.55%
6,869,200
1.40
Nov 18, 2025
5,786.00
5,796.00
5,571.00
5,616.00
5,616.00
-4.47%
5,699,400
1.17
Nov 17, 2025
5,900.00
5,950.00
5,855.00
5,879.00
5,879.00
-1.69%
3,774,400
0.77
Nov 14, 2025
5,880.00
6,069.00
5,854.00
5,980.00
5,980.00
-0.17%
4,713,700
0.97
Nov 13, 2025
5,900.00
6,093.00
5,880.00
5,990.00
5,990.00
+1.87%
5,990,300
1.23
Nov 12, 2025
5,730.00
5,890.00
5,712.00
5,880.00
5,880.00
+2.58%
4,299,000
0.88
Nov 11, 2025
5,712.00
5,842.00
5,681.00
5,732.00
5,732.00
+2.14%
4,801,900
0.98
Nov 10, 2025
5,544.00
5,665.00
5,528.00
5,612.00
5,612.00
+2.35%
3,588,000
0.73
Nov 07, 2025
5,518.00
5,588.00
5,447.00
5,483.00
5,483.00
-2.04%
5,084,100
1.04
Nov 06, 2025
5,705.00
5,798.00
5,590.00
5,597.00
5,597.00
-0.89%
5,887,700
1.21
Nov 05, 2025
5,583.00
5,760.00
5,374.00
5,647.00
5,647.00
+1.15%
8,767,400
1.82
Nov 04, 2025
5,581.00
5,715.00
5,530.00
5,583.00
5,583.00
-0.62%
7,263,300
1.51
Oct 31, 2025
5,789.00
5,870.00
5,546.00
5,618.00
5,618.00
-2.72%
9,805,800
2.04
Oct 30, 2025
6,004.00
6,027.00
5,685.00
5,775.00
5,775.00
+13.15%
23,266,100
5.15
Oct 29, 2025
5,091.00
5,145.00
5,036.00
5,104.00
5,104.00
+0.20%
3,841,100
0.85
Oct 28, 2025
5,161.00
5,171.00
5,061.00
5,094.00
5,094.00
-1.30%
3,069,400
0.68
Oct 27, 2025
5,120.00
5,199.00
5,093.00
5,161.00
5,161.00
+1.61%
4,448,500
0.98
Oct 24, 2025
5,090.00
5,123.00
5,016.00
5,079.00
5,079.00
+0.65%
4,651,300
1.02
Oct 23, 2025
4,935.00
5,061.00
4,903.00
5,046.00
5,046.00
+0.56%
5,831,500
1.29
Oct 22, 2025
4,949.00
5,033.00
4,922.00
5,018.00
5,018.00
+2.66%
4,371,200
0.97
Oct 21, 2025
4,944.00
4,958.00
4,875.00
4,888.00
4,888.00
-1.55%
4,348,300
0.95
Oct 20, 2025
4,848.00
4,970.00
4,826.00
4,965.00
4,965.00
+3.91%
4,199,300
0.93
Oct 17, 2025
4,762.00
4,799.00
4,720.00
4,778.00
4,778.00
-0.93%
3,076,600
0.68
Oct 16, 2025
4,886.00
4,916.00
4,800.00
4,823.00
4,823.00
+0.42%
3,439,800
0.76
Oct 15, 2025
4,600.00
4,804.00
4,596.00
4,803.00
4,803.00
+3.60%
4,488,300
1.00
Oct 14, 2025
4,705.00
4,759.00
4,578.00
4,636.00
4,636.00
-3.60%
6,624,300
1.48
Oct 10, 2025
4,874.00
4,899.00
4,757.00
4,809.00
4,809.00
-2.47%
5,456,400
1.22
Oct 09, 2025
5,046.00
5,054.00
4,928.00
4,931.00
4,931.00
-2.03%
5,338,100
1.20
Oct 08, 2025
4,930.00
5,077.00
4,919.00
5,033.00
5,033.00
+1.80%
5,520,200
1.25
Oct 07, 2025
5,010.00
5,047.00
4,867.00
4,944.00
4,944.00
-2.93%
7,784,600
1.79
Oct 06, 2025
4,888.00
5,093.00
4,867.00
5,093.00
5,093.00
+12.93%
12,228,500
2.89
Oct 03, 2025
4,515.00
4,543.00
4,481.00
4,510.00
4,510.00
+0.45%
3,510,900
0.83
Oct 02, 2025
4,580.00
4,595.00
4,462.00
4,490.00
4,490.00
-2.29%
3,946,800
0.94
Oct 01, 2025
4,720.00
4,734.00
4,572.00
4,595.00
4,595.00
-3.04%
3,573,400
0.84
Rows: