NEC Corp. (JP:6701)
:6701
Want to see JP:6701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,145.00
4,277.00
4,076.00
4,103.00
4,103.00
+0.42%
16,563,199
2.11
May 28, 2026
4,148.00
4,201.00
4,058.00
4,086.00
4,086.00
-1.45%
5,581,400
0.71
May 27, 2026
4,002.00
4,154.00
4,002.00
4,146.00
4,146.00
+0.80%
8,303,000
1.02
May 26, 2026
4,108.00
4,137.00
4,064.00
4,113.00
4,113.00
+0.17%
5,110,100
0.61
May 25, 2026
4,100.00
4,143.00
4,036.00
4,106.00
4,106.00
+0.02%
6,498,500
0.75
May 22, 2026
4,121.00
4,155.00
4,065.00
4,105.00
4,105.00
-0.48%
4,948,800
0.56
May 21, 2026
4,151.00
4,245.00
4,118.00
4,125.00
4,125.00
-0.36%
5,967,600
0.68
May 20, 2026
4,308.00
4,312.00
4,055.00
4,140.00
4,140.00
-3.65%
7,263,800
0.82
May 19, 2026
4,280.00
4,372.00
4,236.00
4,297.00
4,297.00
+3.24%
9,282,600
1.05
May 18, 2026
4,110.00
4,184.00
4,093.00
4,162.00
4,162.00
+3.95%
6,347,700
0.71
May 15, 2026
4,109.00
4,142.00
3,961.00
4,004.00
4,004.00
-1.11%
8,545,500
0.94
May 14, 2026
4,103.00
4,115.00
3,988.00
4,049.00
4,049.00
-3.37%
7,773,700
0.85
May 13, 2026
4,330.00
4,359.00
4,169.00
4,190.00
4,190.00
+1.45%
7,433,400
0.79
May 12, 2026
4,106.00
4,172.00
4,058.00
4,130.00
4,130.00
+0.71%
4,828,200
0.50
May 11, 2026
4,137.00
4,172.00
4,073.00
4,101.00
4,101.00
-2.36%
8,014,100
0.84
May 08, 2026
4,131.00
4,246.00
4,095.00
4,200.00
4,200.00
+4.27%
10,515,600
1.09
May 07, 2026
4,010.00
4,110.00
3,989.00
4,028.00
4,028.00
-0.17%
10,880,800
1.12
May 06, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,035.00
0.00%
0
0.00
May 05, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,035.00
0.00%
0
0.00
May 04, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,035.00
0.00%
0
0.00
May 01, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,035.00
-1.61%
11,361,500
1.06
Apr 30, 2026
4,196.00
4,202.00
4,027.00
4,101.00
4,101.00
-7.72%
21,434,400
2.04
Apr 29, 2026
4,444.00
4,602.00
4,425.00
4,444.00
4,444.00
0.00%
0
0.00
Apr 28, 2026
4,600.00
4,602.00
4,425.00
4,444.00
4,444.00
-3.91%
12,322,800
1.16
Apr 27, 2026
4,680.00
4,707.00
4,577.00
4,625.00
4,625.00
+2.48%
13,579,200
1.30
Apr 24, 2026
4,476.00
4,613.00
4,452.00
4,513.00
4,513.00
+5.15%
20,656,900
2.03
Apr 23, 2026
4,416.00
4,448.00
4,258.00
4,292.00
4,292.00
-5.13%
8,635,400
0.85
Apr 22, 2026
4,467.00
4,530.00
4,411.00
4,524.00
4,524.00
+2.10%
7,058,500
0.70
Apr 21, 2026
4,390.00
4,493.00
4,385.00
4,431.00
4,431.00
+2.40%
8,708,100
0.87
Apr 20, 2026
4,331.00
4,358.00
4,276.00
4,327.00
4,327.00
-0.02%
4,965,000
0.49
Apr 17, 2026
4,375.00
4,430.00
4,328.00
4,328.00
4,328.00
0.00%
7,056,900
0.70
Apr 16, 2026
4,410.00
4,447.00
4,300.00
4,328.00
4,328.00
+1.38%
9,060,800
0.91
Apr 15, 2026
4,185.00
4,323.00
4,156.00
4,269.00
4,269.00
+4.56%
12,938,300
1.32
Apr 14, 2026
4,048.00
4,173.00
4,043.00
4,083.00
4,083.00
+5.18%
10,135,100
1.05
Apr 13, 2026
3,800.00
3,931.00
3,792.00
3,882.00
3,882.00
+0.57%
7,574,000
0.78
Apr 10, 2026
3,978.00
3,981.00
3,860.00
3,860.00
3,860.00
-4.64%
10,911,300
1.13
Apr 09, 2026
4,130.00
4,143.00
4,021.00
4,048.00
4,048.00
-3.34%
5,929,100
0.62
Apr 08, 2026
4,196.00
4,197.00
4,120.00
4,188.00
4,188.00
+2.80%
6,590,700
0.69
Apr 07, 2026
4,037.00
4,086.00
4,007.00
4,074.00
4,074.00
+1.57%
3,732,700
0.39
Apr 06, 2026
4,050.00
4,072.00
3,974.00
4,011.00
4,011.00
-0.87%
4,581,600
0.48
Apr 03, 2026
4,062.00
4,086.00
4,021.00
4,046.00
4,046.00
+0.57%
2,372,700
0.25
Apr 02, 2026
4,095.00
4,098.00
3,965.00
4,023.00
4,023.00
-0.05%
6,125,500
0.64
Apr 01, 2026
4,000.00
4,025.00
3,937.00
4,025.00
4,025.00
+4.65%
5,067,400
0.54
Mar 31, 2026
3,859.00
3,912.00
3,805.00
3,846.00
3,846.00
+1.50%
7,176,700
0.77
Mar 30, 2026
3,780.00
3,808.00
3,697.00
3,789.00
3,789.00
-4.66%
7,789,900
0.84
Mar 27, 2026
3,947.00
4,002.00
3,941.00
3,990.00
3,974.00
+1.27%
7,043,700
0.77
Mar 26, 2026
3,972.00
4,032.00
3,882.00
3,940.00
3,924.20
-2.52%
6,720,200
0.74
Mar 25, 2026
3,985.00
4,042.00
3,952.00
4,042.00
4,025.79
-0.17%
5,238,900
0.58
Mar 24, 2026
4,060.00
4,063.00
3,934.00
4,049.00
4,032.76
+3.08%
5,473,500
0.61
Mar 23, 2026
3,952.00
3,989.00
3,887.00
3,928.00
3,912.25
-4.75%
8,561,200
0.96
Rows: