Education
About Us
Working with TipRanks
Follow Us
NEC Corp. (JP:6701)
:6701
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
5,869.00
5,960.00
5,840.00
5,922.00
5,922.00
-0.27%
4,059,600
0.88
Jan 14, 2026
5,860.00
5,943.00
5,818.00
5,938.00
5,938.00
+1.71%
6,184,900
1.36
Jan 13, 2026
5,770.00
5,869.00
5,722.00
5,838.00
5,838.00
+4.03%
7,478,500
1.66
Jan 12, 2026
5,612.00
5,645.00
5,542.00
5,612.00
5,612.00
0.00%
0
0.00
Jan 09, 2026
5,567.00
5,645.00
5,542.00
5,612.00
5,612.00
-0.53%
4,102,100
0.89
Jan 08, 2026
5,601.00
5,676.00
5,565.00
5,642.00
5,642.00
+0.75%
4,909,400
1.08
Jan 07, 2026
5,600.00
5,665.00
5,559.00
5,600.00
5,600.00
-1.51%
4,675,000
1.03
Jan 06, 2026
5,600.00
5,715.00
5,557.00
5,686.00
5,686.00
+4.64%
6,728,800
1.49
Jan 05, 2026
5,370.00
5,445.00
5,330.00
5,434.00
5,434.00
+2.34%
4,526,700
1.00
Jan 02, 2026
5,310.00
5,359.00
5,289.00
5,310.00
5,310.00
0.00%
0
0.00
Jan 01, 2026
5,310.00
5,359.00
5,289.00
5,310.00
5,310.00
0.00%
0
0.00
Dec 31, 2025
5,310.00
5,359.00
5,289.00
5,310.00
5,310.00
0.00%
0
0.00
Dec 30, 2025
5,335.00
5,359.00
5,289.00
5,310.00
5,310.00
-0.09%
2,732,700
0.55
Dec 29, 2025
5,339.00
5,340.00
5,266.00
5,315.00
5,315.00
-1.19%
2,990,200
0.61
Dec 26, 2025
5,443.00
5,454.00
5,340.00
5,379.00
5,379.00
-0.79%
2,061,600
0.41
Dec 25, 2025
5,447.00
5,447.00
5,349.00
5,422.00
5,422.00
+0.41%
1,742,800
0.35
Dec 24, 2025
5,448.00
5,480.00
5,380.00
5,400.00
5,400.00
-0.61%
2,189,200
0.44
Dec 23, 2025
5,377.00
5,433.00
5,362.00
5,433.00
5,433.00
+0.76%
2,953,000
0.59
Dec 22, 2025
5,414.00
5,470.00
5,348.00
5,392.00
5,392.00
-0.81%
4,023,700
0.79
Dec 19, 2025
5,414.00
5,470.00
5,361.00
5,436.00
5,436.00
+2.30%
5,080,300
1.02
Dec 18, 2025
5,308.00
5,394.00
5,296.00
5,314.00
5,314.00
-2.76%
4,113,400
0.83
Dec 17, 2025
5,509.00
5,566.00
5,437.00
5,465.00
5,465.00
+1.04%
5,496,200
1.09
Dec 16, 2025
5,381.00
5,441.00
5,341.00
5,409.00
5,409.00
-1.51%
3,865,400
0.77
Dec 15, 2025
5,426.00
5,519.00
5,420.00
5,492.00
5,492.00
-0.62%
3,218,500
0.64
Dec 12, 2025
5,500.00
5,581.00
5,492.00
5,526.00
5,526.00
+0.67%
4,542,100
0.90
Dec 11, 2025
5,560.00
5,583.00
5,459.00
5,489.00
5,489.00
-1.56%
3,572,600
0.72
Dec 10, 2025
5,670.00
5,678.00
5,472.00
5,576.00
5,576.00
-0.87%
5,518,500
1.12
Dec 09, 2025
5,704.00
5,714.00
5,592.00
5,625.00
5,625.00
-1.02%
4,386,400
0.89
Dec 08, 2025
5,707.00
5,776.00
5,656.00
5,683.00
5,683.00
-0.70%
3,530,300
0.72
Dec 05, 2025
5,650.00
5,723.00
5,615.00
5,723.00
5,723.00
-0.07%
3,408,600
0.69
Dec 04, 2025
5,731.00
5,804.00
5,687.00
5,727.00
5,727.00
-0.59%
4,696,900
0.96
Dec 03, 2025
5,883.00
5,919.00
5,761.00
5,761.00
5,761.00
-2.07%
4,624,800
0.95
Dec 02, 2025
5,726.00
5,883.00
5,686.00
5,883.00
5,883.00
+3.26%
4,967,500
1.03
Dec 01, 2025
5,838.00
5,840.00
5,697.00
5,697.00
5,697.00
-3.29%
4,218,100
0.87
Nov 28, 2025
5,970.00
5,974.00
5,860.00
5,891.00
5,891.00
-1.64%
4,110,700
0.85
Nov 27, 2025
5,983.00
6,026.00
5,928.00
5,989.00
5,989.00
-0.33%
3,454,500
0.72
Nov 26, 2025
6,097.00
6,179.00
6,004.00
6,009.00
6,009.00
-0.15%
5,047,100
1.06
Nov 25, 2025
6,110.00
6,194.00
5,976.00
6,018.00
6,018.00
-0.92%
6,583,200
1.39
Nov 24, 2025
6,074.00
6,074.00
5,847.00
6,074.00
6,074.00
0.00%
0
0.00
Nov 21, 2025
5,880.00
6,074.00
5,847.00
6,074.00
6,074.00
+1.57%
9,335,500
1.95
Nov 20, 2025
6,000.00
6,023.00
5,892.00
5,980.00
5,980.00
+3.84%
4,858,300
1.02
Nov 19, 2025
5,651.00
5,876.00
5,611.00
5,759.00
5,759.00
+2.55%
6,869,200
1.45
Nov 18, 2025
5,786.00
5,796.00
5,571.00
5,616.00
5,616.00
-4.47%
5,699,400
1.22
Nov 17, 2025
5,900.00
5,950.00
5,855.00
5,879.00
5,879.00
-1.69%
3,774,400
0.81
Nov 14, 2025
5,880.00
6,069.00
5,854.00
5,980.00
5,980.00
-0.17%
4,713,700
1.02
Nov 13, 2025
5,900.00
6,093.00
5,880.00
5,990.00
5,990.00
+1.87%
5,990,300
1.30
Nov 12, 2025
5,730.00
5,890.00
5,712.00
5,880.00
5,880.00
+2.58%
4,299,000
0.94
Nov 11, 2025
5,712.00
5,842.00
5,681.00
5,732.00
5,732.00
+2.14%
4,801,900
1.05
Nov 10, 2025
5,544.00
5,665.00
5,528.00
5,612.00
5,612.00
+2.35%
3,588,000
0.78
Nov 07, 2025
5,518.00
5,588.00
5,447.00
5,483.00
5,483.00
-2.04%
5,084,100
1.11
Rows: