NEC Corp. (JP:6701)
:6701
Want to see JP:6701 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,069.00
4,092.00
3,960.00
4,035.00
4,035.00
-1.61%
11,361,500
1.06
Apr 30, 2026
4,196.00
4,202.00
4,027.00
4,101.00
4,101.00
-7.72%
21,434,400
2.04
Apr 29, 2026
4,444.00
4,602.00
4,425.00
4,444.00
4,444.00
0.00%
0
0.00
Apr 28, 2026
4,600.00
4,602.00
4,425.00
4,444.00
4,444.00
-3.91%
12,322,800
1.16
Apr 27, 2026
4,680.00
4,707.00
4,577.00
4,625.00
4,625.00
+2.48%
13,579,200
1.30
Apr 24, 2026
4,476.00
4,613.00
4,452.00
4,513.00
4,513.00
+5.15%
20,656,900
2.03
Apr 23, 2026
4,416.00
4,448.00
4,258.00
4,292.00
4,292.00
-5.13%
8,635,400
0.85
Apr 22, 2026
4,467.00
4,530.00
4,411.00
4,524.00
4,524.00
+2.10%
7,058,500
0.70
Apr 21, 2026
4,390.00
4,493.00
4,385.00
4,431.00
4,431.00
+2.40%
8,708,100
0.87
Apr 20, 2026
4,331.00
4,358.00
4,276.00
4,327.00
4,327.00
-0.02%
4,965,000
0.49
Apr 17, 2026
4,375.00
4,430.00
4,328.00
4,328.00
4,328.00
0.00%
7,056,900
0.70
Apr 16, 2026
4,410.00
4,447.00
4,300.00
4,328.00
4,328.00
+1.38%
9,060,800
0.91
Apr 15, 2026
4,185.00
4,323.00
4,156.00
4,269.00
4,269.00
+4.56%
12,938,300
1.32
Apr 14, 2026
4,048.00
4,173.00
4,043.00
4,083.00
4,083.00
+5.18%
10,135,100
1.05
Apr 13, 2026
3,800.00
3,931.00
3,792.00
3,882.00
3,882.00
+0.57%
7,574,000
0.78
Apr 10, 2026
3,978.00
3,981.00
3,860.00
3,860.00
3,860.00
-4.64%
10,911,300
1.13
Apr 09, 2026
4,130.00
4,143.00
4,021.00
4,048.00
4,048.00
-3.34%
5,929,100
0.62
Apr 08, 2026
4,196.00
4,197.00
4,120.00
4,188.00
4,188.00
+2.80%
6,590,700
0.69
Apr 07, 2026
4,037.00
4,086.00
4,007.00
4,074.00
4,074.00
+1.57%
3,732,700
0.39
Apr 06, 2026
4,050.00
4,072.00
3,974.00
4,011.00
4,011.00
-0.87%
4,581,600
0.48
Apr 03, 2026
4,062.00
4,086.00
4,021.00
4,046.00
4,046.00
+0.57%
2,372,700
0.25
Apr 02, 2026
4,095.00
4,098.00
3,965.00
4,023.00
4,023.00
-0.05%
6,125,500
0.64
Apr 01, 2026
4,000.00
4,025.00
3,937.00
4,025.00
4,025.00
+4.65%
5,067,400
0.54
Mar 31, 2026
3,859.00
3,912.00
3,805.00
3,846.00
3,846.00
+1.50%
7,176,700
0.77
Mar 30, 2026
3,780.00
3,808.00
3,697.00
3,789.00
3,789.00
-4.66%
7,789,900
0.84
Mar 27, 2026
3,947.00
4,002.00
3,941.00
3,990.00
3,974.00
+1.27%
7,043,700
0.77
Mar 26, 2026
3,972.00
4,032.00
3,882.00
3,940.00
3,924.20
-2.52%
6,720,200
0.74
Mar 25, 2026
3,985.00
4,042.00
3,952.00
4,042.00
4,025.79
-0.17%
5,238,900
0.58
Mar 24, 2026
4,060.00
4,063.00
3,934.00
4,049.00
4,032.76
+3.08%
5,473,500
0.61
Mar 23, 2026
3,952.00
3,989.00
3,887.00
3,928.00
3,912.25
-4.75%
8,561,200
0.96
Mar 20, 2026
4,124.00
4,184.00
4,103.00
4,124.00
4,107.46
0.00%
0
0.00
Mar 19, 2026
4,128.00
4,184.00
4,103.00
4,124.00
4,107.46
-1.53%
8,179,800
0.92
Mar 18, 2026
4,154.00
4,191.00
4,118.00
4,188.00
4,171.21
-0.29%
8,409,900
0.95
Mar 17, 2026
4,248.00
4,263.00
4,185.00
4,200.00
4,183.16
-1.57%
6,012,300
0.68
Mar 16, 2026
4,212.00
4,308.00
4,201.00
4,267.00
4,249.89
+0.23%
5,073,200
0.58
Mar 13, 2026
4,137.00
4,279.00
4,130.00
4,257.00
4,239.93
+1.19%
6,982,300
0.80
Mar 12, 2026
4,188.00
4,306.00
4,180.00
4,207.00
4,190.13
-2.41%
10,304,100
1.19
Mar 11, 2026
4,452.00
4,464.00
4,290.00
4,311.00
4,293.71
-4.20%
13,479,800
1.59
Mar 10, 2026
4,462.00
4,500.00
4,330.00
4,500.00
4,481.96
+1.83%
10,260,300
1.22
Mar 09, 2026
4,250.00
4,419.00
4,231.00
4,419.00
4,401.28
-0.58%
12,898,800
1.56
Mar 06, 2026
4,308.00
4,478.00
4,270.00
4,445.00
4,427.18
+5.23%
12,992,000
1.60
Mar 05, 2026
4,458.00
4,460.00
4,187.00
4,224.00
4,207.06
+0.76%
10,172,400
1.27
Mar 04, 2026
4,102.00
4,211.00
4,010.00
4,192.00
4,175.19
+0.58%
12,539,300
1.59
Mar 03, 2026
4,315.00
4,335.00
4,132.00
4,168.00
4,151.29
-2.57%
10,139,200
1.30
Mar 02, 2026
4,282.00
4,370.00
4,266.00
4,278.00
4,260.85
-1.29%
10,231,100
1.33
Feb 27, 2026
4,277.00
4,340.00
4,186.00
4,334.00
4,316.62
+5.32%
24,820,700
3.36
Feb 26, 2026
3,852.00
4,115.00
3,847.00
4,115.00
4,098.50
+9.44%
21,150,600
2.97
Feb 25, 2026
3,704.00
3,865.00
3,703.00
3,760.00
3,744.92
+2.37%
20,035,800
2.92
Feb 24, 2026
3,654.00
3,744.00
3,606.00
3,673.00
3,658.27
-6.21%
19,841,000
3.00
Feb 23, 2026
3,916.00
4,016.00
3,916.00
3,916.00
3,900.30
0.00%
0
0.00
Rows: