NEC Corp. (JP:6701)
:6701
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,196.00
4,197.00
4,120.00
4,188.00
4,188.00
+2.80%
6,590,700
0.69
Apr 07, 2026
4,037.00
4,086.00
4,007.00
4,074.00
4,074.00
+1.57%
3,732,700
0.39
Apr 06, 2026
4,050.00
4,072.00
3,974.00
4,011.00
4,011.00
-0.87%
4,581,600
0.48
Apr 03, 2026
4,062.00
4,086.00
4,021.00
4,046.00
4,046.00
+0.57%
2,372,700
0.25
Apr 02, 2026
4,095.00
4,098.00
3,965.00
4,023.00
4,023.00
-0.05%
6,125,500
0.64
Apr 01, 2026
4,000.00
4,025.00
3,937.00
4,025.00
4,025.00
+4.65%
5,067,400
0.54
Mar 31, 2026
3,859.00
3,912.00
3,805.00
3,846.00
3,846.00
+1.50%
7,176,700
0.77
Mar 30, 2026
3,780.00
3,808.00
3,697.00
3,789.00
3,789.00
-4.66%
7,789,900
0.84
Mar 27, 2026
3,947.00
4,002.00
3,941.00
3,990.00
3,974.00
+1.27%
7,043,700
0.77
Mar 26, 2026
3,972.00
4,032.00
3,882.00
3,940.00
3,924.20
-2.52%
6,720,200
0.74
Mar 25, 2026
3,985.00
4,042.00
3,952.00
4,042.00
4,025.79
-0.17%
5,238,900
0.58
Mar 24, 2026
4,060.00
4,063.00
3,934.00
4,049.00
4,032.76
+3.08%
5,473,500
0.61
Mar 23, 2026
3,952.00
3,989.00
3,887.00
3,928.00
3,912.25
-4.75%
8,561,200
0.96
Mar 20, 2026
4,124.00
4,184.00
4,103.00
4,124.00
4,107.46
0.00%
0
0.00
Mar 19, 2026
4,128.00
4,184.00
4,103.00
4,124.00
4,107.46
-1.53%
8,179,800
0.92
Mar 18, 2026
4,154.00
4,191.00
4,118.00
4,188.00
4,171.21
-0.29%
8,409,900
0.95
Mar 17, 2026
4,248.00
4,263.00
4,185.00
4,200.00
4,183.16
-1.57%
6,012,300
0.68
Mar 16, 2026
4,212.00
4,308.00
4,201.00
4,267.00
4,249.89
+0.23%
5,073,200
0.58
Mar 13, 2026
4,137.00
4,279.00
4,130.00
4,257.00
4,239.93
+1.19%
6,982,300
0.80
Mar 12, 2026
4,188.00
4,306.00
4,180.00
4,207.00
4,190.13
-2.41%
10,304,100
1.19
Mar 11, 2026
4,452.00
4,464.00
4,290.00
4,311.00
4,293.71
-4.20%
13,479,800
1.59
Mar 10, 2026
4,462.00
4,500.00
4,330.00
4,500.00
4,481.96
+1.83%
10,260,300
1.22
Mar 09, 2026
4,250.00
4,419.00
4,231.00
4,419.00
4,401.28
-0.58%
12,898,800
1.56
Mar 06, 2026
4,308.00
4,478.00
4,270.00
4,445.00
4,427.18
+5.23%
12,992,000
1.60
Mar 05, 2026
4,458.00
4,460.00
4,187.00
4,224.00
4,207.06
+0.76%
10,172,400
1.27
Mar 04, 2026
4,102.00
4,211.00
4,010.00
4,192.00
4,175.19
+0.58%
12,539,300
1.59
Mar 03, 2026
4,315.00
4,335.00
4,132.00
4,168.00
4,151.29
-2.57%
10,139,200
1.30
Mar 02, 2026
4,282.00
4,370.00
4,266.00
4,278.00
4,260.85
-1.29%
10,231,100
1.33
Feb 27, 2026
4,277.00
4,340.00
4,186.00
4,334.00
4,316.62
+5.32%
24,820,700
3.36
Feb 26, 2026
3,852.00
4,115.00
3,847.00
4,115.00
4,098.50
+9.44%
21,150,600
2.97
Feb 25, 2026
3,704.00
3,865.00
3,703.00
3,760.00
3,744.92
+2.37%
20,035,800
2.92
Feb 24, 2026
3,654.00
3,744.00
3,606.00
3,673.00
3,658.27
-6.21%
19,841,000
3.00
Feb 23, 2026
3,916.00
4,016.00
3,916.00
3,916.00
3,900.30
0.00%
0
0.00
Feb 20, 2026
4,000.00
4,016.00
3,916.00
3,916.00
3,900.30
-3.36%
11,505,700
1.74
Feb 19, 2026
4,106.00
4,118.00
4,004.00
4,052.00
4,035.75
+0.27%
8,526,500
1.32
Feb 18, 2026
3,977.00
4,051.00
3,964.00
4,041.00
4,024.80
+0.92%
13,504,500
2.11
Feb 17, 2026
4,170.00
4,173.00
4,002.00
4,004.00
3,987.94
-4.67%
16,652,400
2.67
Feb 16, 2026
4,068.00
4,223.00
4,033.00
4,200.00
4,183.16
+2.46%
12,180,600
1.98
Feb 13, 2026
4,328.00
4,378.00
4,095.00
4,099.00
4,082.56
-8.97%
27,235,600
4.70
Feb 12, 2026
4,537.00
4,591.00
4,485.00
4,503.00
4,484.94
-6.87%
18,542,600
3.33
Feb 11, 2026
4,835.00
4,915.00
4,698.00
4,835.00
4,815.61
0.00%
0
0.00
Feb 10, 2026
4,750.00
4,915.00
4,698.00
4,835.00
4,815.61
+7.25%
17,299,900
3.17
Feb 09, 2026
4,591.00
4,594.00
4,442.00
4,508.00
4,489.92
+4.57%
14,231,700
2.68
Feb 06, 2026
4,320.00
4,491.00
4,282.00
4,311.00
4,293.71
-1.96%
20,822,900
4.12
Feb 05, 2026
4,490.00
4,518.00
4,331.00
4,397.00
4,379.37
-6.88%
24,981,400
5.30
Feb 04, 2026
5,167.00
5,208.00
4,705.00
4,722.00
4,703.06
-11.79%
24,075,100
5.46
Feb 03, 2026
5,300.00
5,377.00
5,288.00
5,353.00
5,331.53
+2.51%
5,611,800
1.27
Feb 02, 2026
5,310.00
5,387.00
5,208.00
5,222.00
5,201.06
+0.23%
6,072,900
1.36
Jan 30, 2026
5,498.00
5,504.00
5,210.00
5,210.00
5,189.11
-5.91%
12,609,800
2.89
Jan 29, 2026
5,610.00
5,638.00
5,492.00
5,537.00
5,514.80
-2.53%
5,750,900
1.34
Rows: