Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
560.00
565.00
557.00
565.00
565.00
+1.80%
13,300
0.69
Oct 20, 2025
568.00
568.00
555.00
555.00
555.00
0.00%
14,100
0.74
Oct 17, 2025
568.00
568.00
554.00
555.00
555.00
-1.60%
15,500
0.81
Oct 16, 2025
564.00
570.00
558.00
564.00
564.00
0.00%
18,700
0.98
Oct 15, 2025
566.00
583.00
560.00
564.00
564.00
-0.35%
26,400
1.41
Oct 14, 2025
568.00
568.00
540.00
566.00
566.00
-0.35%
40,900
2.23
Oct 10, 2025
577.00
577.00
565.00
568.00
568.00
-2.41%
18,300
1.01
Oct 09, 2025
593.00
593.00
579.00
582.00
582.00
-0.17%
15,100
0.83
Oct 08, 2025
579.00
584.00
577.00
583.00
583.00
+0.52%
12,100
0.66
Oct 07, 2025
582.00
584.00
578.00
580.00
580.00
+0.17%
20,500
1.12
Oct 06, 2025
570.00
580.00
568.00
579.00
579.00
+0.70%
32,900
1.82
Oct 03, 2025
571.00
579.00
570.00
575.00
575.00
+0.70%
7,900
0.44
Oct 02, 2025
577.00
577.00
571.00
571.00
571.00
0.00%
13,200
0.73
Oct 01, 2025
583.00
583.00
571.00
571.00
571.00
-2.23%
27,500
1.55
Sep 30, 2025
585.00
588.00
579.00
584.00
584.00
-0.17%
16,500
0.93
Sep 29, 2025
599.00
599.00
585.00
585.00
585.00
-0.59%
20,800
1.18
Sep 26, 2025
598.00
601.00
591.00
601.00
588.50
+2.64%
33,600
1.96
Sep 25, 2025
591.00
598.00
591.00
598.00
585.56
+2.81%
25,500
1.51
Sep 24, 2025
595.00
598.00
584.00
594.00
581.64
+2.30%
19,600
1.17
Sep 22, 2025
596.00
600.00
593.00
593.00
580.67
+2.30%
12,800
0.76
Sep 19, 2025
594.00
596.00
589.00
592.00
579.69
+1.78%
21,900
1.31
Sep 18, 2025
590.00
594.00
585.00
594.00
581.64
+2.64%
21,000
1.27
Sep 17, 2025
592.00
592.00
580.00
591.00
578.71
+2.30%
17,800
1.09
Sep 16, 2025
586.00
590.00
580.00
590.00
577.73
+4.61%
29,700
1.85
Sep 12, 2025
574.00
577.00
572.00
576.00
564.02
+2.12%
17,400
1.08
Sep 11, 2025
579.00
580.00
574.00
576.00
564.02
+2.84%
8,800
0.55
Sep 10, 2025
573.00
580.00
572.00
572.00
560.10
+2.12%
11,100
0.69
Sep 09, 2025
582.00
585.00
572.00
572.00
560.10
+1.06%
17,100
1.06
Sep 08, 2025
575.00
580.00
572.00
578.00
565.98
+2.66%
12,700
0.79
Sep 05, 2025
568.00
576.00
568.00
575.00
563.04
+3.75%
29,900
1.91
Sep 04, 2025
568.00
572.00
566.00
566.00
554.23
+1.76%
19,600
1.26
Sep 03, 2025
573.00
574.00
568.00
568.00
556.19
+1.06%
19,100
1.23
Sep 02, 2025
580.00
582.00
574.00
574.00
562.06
+2.66%
10,300
0.66
Sep 01, 2025
582.00
583.00
570.00
571.00
559.12
+0.71%
23,800
1.56
Aug 29, 2025
580.00
582.00
579.00
579.00
566.96
+1.95%
10,500
0.68
Aug 28, 2025
586.00
586.00
578.00
580.00
567.94
+1.08%
23,600
1.53
Aug 27, 2025
584.00
588.00
579.00
586.00
573.81
+2.30%
22,800
1.46
Aug 26, 2025
593.00
593.00
583.00
585.00
572.83
+1.60%
20,500
1.32
Aug 25, 2025
593.00
593.00
587.00
588.00
575.77
+0.75%
25,700
1.67
Aug 22, 2025
592.00
597.00
590.00
596.00
583.60
+2.30%
20,300
1.34
Aug 21, 2025
597.00
598.00
592.00
595.00
582.62
+1.78%
20,500
1.36
Aug 20, 2025
601.00
601.00
597.00
597.00
584.58
+0.94%
11,700
0.77
Aug 19, 2025
606.00
607.00
598.00
604.00
591.44
+1.62%
24,400
1.63
Aug 18, 2025
606.00
610.00
601.00
607.00
594.38
+2.29%
13,100
0.88
Aug 15, 2025
626.00
626.00
594.00
606.00
593.40
+0.96%
70,400
4.96
Aug 14, 2025
608.00
625.00
598.00
613.00
600.25
+3.13%
49,000
3.28
Aug 13, 2025
611.00
611.00
600.00
607.00
594.38
+1.62%
15,600
1.05
Aug 12, 2025
602.00
610.00
597.00
610.00
597.31
+3.48%
10,600
0.71
Aug 08, 2025
606.00
607.00
597.00
602.00
589.48
+1.95%
13,600
0.91
Aug 07, 2025
598.00
603.00
595.00
603.00
590.46
+2.98%
11,400
0.76
Rows: