Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
649.00
680.00
635.00
658.00
658.00
+6.30%
1,049,000
11.70
Mar 16, 2026
619.00
628.00
614.00
619.00
619.00
+0.81%
74,200
0.83
Mar 13, 2026
611.00
627.00
606.00
614.00
614.00
-0.32%
133,900
1.53
Mar 12, 2026
638.00
638.00
615.00
616.00
616.00
-4.05%
104,400
1.21
Mar 11, 2026
645.00
653.00
635.00
642.00
642.00
+0.31%
133,300
1.58
Mar 10, 2026
631.00
641.00
620.00
640.00
640.00
+3.73%
156,300
1.89
Mar 09, 2026
628.00
629.00
601.00
617.00
617.00
-2.53%
285,900
3.66
Mar 06, 2026
605.00
638.00
596.00
633.00
633.00
+3.43%
164,400
2.16
Mar 05, 2026
608.00
621.00
607.00
612.00
612.00
+4.08%
93,900
1.25
Mar 04, 2026
606.00
612.00
578.00
588.00
588.00
-5.47%
243,300
3.39
Mar 03, 2026
666.00
666.00
622.00
622.00
622.00
-6.61%
169,700
2.45
Mar 02, 2026
699.00
699.00
659.00
666.00
666.00
-5.40%
232,700
3.52
Feb 27, 2026
668.00
705.00
661.00
704.00
704.00
+5.39%
198,700
3.13
Feb 26, 2026
668.00
675.00
660.00
668.00
668.00
+0.60%
185,200
3.02
Feb 25, 2026
672.00
672.00
659.00
664.00
664.00
-0.45%
105,700
1.75
Feb 24, 2026
657.00
671.00
653.00
667.00
667.00
+1.99%
273,800
4.80
Feb 23, 2026
654.00
666.00
647.00
654.00
654.00
0.00%
0
0.00
Feb 20, 2026
665.00
666.00
647.00
654.00
654.00
-0.91%
85,600
1.49
Feb 19, 2026
659.00
664.00
653.00
660.00
660.00
+2.01%
98,200
1.73
Feb 18, 2026
650.00
651.00
644.00
647.00
647.00
+0.62%
57,900
1.01
Feb 17, 2026
645.00
649.00
637.00
643.00
643.00
+1.10%
65,100
1.15
Feb 16, 2026
650.00
659.00
632.00
636.00
636.00
0.00%
190,600
3.50
Feb 13, 2026
625.00
644.00
614.00
636.00
636.00
+0.16%
280,900
5.44
Feb 12, 2026
621.00
644.00
590.00
635.00
635.00
+2.75%
369,500
7.26
Feb 11, 2026
618.00
619.00
604.00
618.00
618.00
0.00%
0
0.00
Feb 10, 2026
606.00
619.00
604.00
618.00
618.00
+1.98%
87,200
1.74
Feb 09, 2026
610.00
610.00
604.00
606.00
606.00
+1.00%
34,500
0.69
Feb 06, 2026
603.00
605.00
595.00
600.00
600.00
-1.15%
49,600
1.01
Feb 05, 2026
614.00
617.00
604.00
607.00
607.00
-0.98%
52,500
1.08
Feb 04, 2026
605.00
616.00
603.00
613.00
613.00
+1.49%
95,100
2.01
Feb 03, 2026
609.00
609.00
597.00
604.00
604.00
0.00%
53,600
1.15
Feb 02, 2026
597.00
611.00
597.00
604.00
604.00
+2.03%
98,400
2.17
Jan 30, 2026
591.00
594.00
585.00
592.00
592.00
+1.02%
61,600
1.38
Jan 29, 2026
595.00
595.00
585.00
586.00
586.00
-0.85%
65,500
1.49
Jan 28, 2026
594.00
598.00
584.00
591.00
591.00
-0.51%
59,200
1.37
Jan 27, 2026
591.00
598.00
583.00
594.00
594.00
+0.51%
38,800
0.90
Jan 26, 2026
598.00
598.00
580.00
591.00
591.00
-1.17%
98,500
2.37
Jan 23, 2026
606.00
607.00
598.00
598.00
598.00
-1.32%
43,500
1.06
Jan 22, 2026
594.00
606.00
593.00
606.00
606.00
+2.71%
75,900
1.90
Jan 21, 2026
596.00
596.00
580.00
590.00
590.00
-1.50%
50,800
1.29
Jan 20, 2026
600.00
600.00
592.00
599.00
599.00
0.00%
40,400
1.04
Jan 19, 2026
608.00
609.00
591.00
599.00
599.00
-1.16%
78,400
2.07
Jan 16, 2026
599.00
609.00
597.00
606.00
606.00
+1.51%
72,200
1.95
Jan 15, 2026
598.00
598.00
589.00
597.00
597.00
+1.02%
84,900
2.36
Jan 14, 2026
586.00
592.00
581.00
591.00
591.00
+0.85%
107,100
3.09
Jan 13, 2026
589.00
590.00
580.00
586.00
586.00
+0.34%
60,600
1.76
Jan 12, 2026
584.00
586.00
576.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
576.00
586.00
576.00
584.00
584.00
+1.92%
49,800
1.46
Jan 08, 2026
580.00
582.00
570.00
573.00
573.00
-0.52%
43,900
1.31
Jan 07, 2026
578.00
581.00
574.00
576.00
576.00
-0.35%
27,700
0.83
Rows: