Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
609.00
609.00
597.00
604.00
604.00
0.00%
53,600
1.15
Feb 02, 2026
597.00
611.00
597.00
604.00
604.00
+2.03%
98,400
2.17
Jan 30, 2026
591.00
594.00
585.00
592.00
592.00
+1.02%
61,600
1.38
Jan 29, 2026
595.00
595.00
585.00
586.00
586.00
-0.85%
65,500
1.49
Jan 28, 2026
594.00
598.00
584.00
591.00
591.00
-0.51%
59,200
1.37
Jan 27, 2026
591.00
598.00
583.00
594.00
594.00
+0.51%
38,800
0.90
Jan 26, 2026
598.00
598.00
580.00
591.00
591.00
-1.17%
98,500
2.37
Jan 23, 2026
606.00
607.00
598.00
598.00
598.00
-1.32%
43,500
1.06
Jan 22, 2026
594.00
606.00
593.00
606.00
606.00
+2.71%
75,900
1.90
Jan 21, 2026
596.00
596.00
580.00
590.00
590.00
-1.50%
50,800
1.29
Jan 20, 2026
600.00
600.00
592.00
599.00
599.00
0.00%
40,400
1.04
Jan 19, 2026
608.00
609.00
591.00
599.00
599.00
-1.16%
78,400
2.07
Jan 16, 2026
599.00
609.00
597.00
606.00
606.00
+1.51%
72,200
1.95
Jan 15, 2026
598.00
598.00
589.00
597.00
597.00
+1.02%
84,900
2.36
Jan 14, 2026
586.00
592.00
581.00
591.00
591.00
+0.85%
107,100
3.09
Jan 13, 2026
589.00
590.00
580.00
586.00
586.00
+0.34%
60,600
1.76
Jan 12, 2026
584.00
586.00
576.00
584.00
584.00
0.00%
0
0.00
Jan 09, 2026
576.00
586.00
576.00
584.00
584.00
+1.92%
49,800
1.46
Jan 08, 2026
580.00
582.00
570.00
573.00
573.00
-0.52%
43,900
1.31
Jan 07, 2026
578.00
581.00
574.00
576.00
576.00
-0.35%
27,700
0.83
Jan 06, 2026
573.00
582.00
568.00
578.00
578.00
+1.94%
35,000
1.05
Jan 05, 2026
568.00
578.00
567.00
567.00
567.00
+0.35%
40,100
1.22
Jan 02, 2026
578.00
579.00
565.00
565.00
565.00
0.00%
0
0.00
Jan 01, 2026
578.00
579.00
565.00
565.00
565.00
0.00%
0
0.00
Dec 31, 2025
578.00
579.00
565.00
565.00
565.00
0.00%
0
0.00
Dec 30, 2025
578.00
579.00
565.00
565.00
565.00
-2.42%
50,000
1.50
Dec 29, 2025
565.00
587.00
565.00
579.00
579.00
+2.48%
56,700
1.72
Dec 26, 2025
558.00
566.00
558.00
565.00
565.00
+0.53%
57,500
1.77
Dec 25, 2025
566.00
566.00
557.00
562.00
562.00
+0.72%
34,900
1.08
Dec 24, 2025
560.00
564.00
557.00
558.00
558.00
-0.53%
40,300
1.27
Dec 23, 2025
573.00
573.00
561.00
561.00
561.00
-0.71%
29,100
0.92
Dec 22, 2025
572.00
574.00
565.00
565.00
565.00
-1.57%
19,300
0.61
Dec 19, 2025
573.00
575.00
567.00
574.00
574.00
+0.53%
27,200
0.86
Dec 18, 2025
572.00
574.00
566.00
571.00
571.00
-1.38%
25,700
0.81
Dec 17, 2025
572.00
579.00
564.00
579.00
579.00
+2.48%
34,400
1.10
Dec 16, 2025
569.00
570.00
564.00
565.00
565.00
-0.18%
25,400
0.82
Dec 15, 2025
569.00
575.00
564.00
566.00
566.00
-0.70%
38,500
1.26
Dec 12, 2025
569.00
575.00
567.00
570.00
570.00
+0.35%
28,500
0.93
Dec 11, 2025
583.00
583.00
568.00
568.00
568.00
-1.90%
29,500
0.98
Dec 10, 2025
577.00
581.00
575.00
579.00
579.00
-0.17%
8,200
0.27
Dec 09, 2025
585.00
589.00
573.00
580.00
580.00
-1.02%
43,600
1.44
Dec 08, 2025
585.00
591.00
581.00
586.00
586.00
+0.34%
23,900
0.79
Dec 05, 2025
590.00
591.00
582.00
584.00
584.00
-0.85%
25,100
0.84
Dec 04, 2025
586.00
591.00
585.00
589.00
589.00
+0.34%
24,400
0.82
Dec 03, 2025
591.00
594.00
586.00
587.00
587.00
-1.18%
21,400
0.72
Dec 02, 2025
605.00
605.00
588.00
594.00
594.00
+0.17%
34,000
1.15
Dec 01, 2025
601.00
603.00
590.00
593.00
593.00
-1.33%
53,900
1.86
Nov 28, 2025
604.00
610.00
598.00
601.00
601.00
+0.50%
41,300
1.44
Nov 27, 2025
610.00
612.00
597.00
598.00
598.00
-2.45%
68,800
2.46
Nov 26, 2025
609.00
616.00
601.00
613.00
613.00
-2.54%
68,700
2.52
Rows: