Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
572.00
574.00
565.00
565.00
565.00
-1.57%
19,300
0.61
Dec 19, 2025
573.00
575.00
567.00
574.00
574.00
+0.53%
27,200
0.86
Dec 18, 2025
572.00
574.00
566.00
571.00
571.00
-1.38%
25,700
0.81
Dec 17, 2025
572.00
579.00
564.00
579.00
579.00
+2.48%
34,400
1.10
Dec 16, 2025
569.00
570.00
564.00
565.00
565.00
-0.18%
25,400
0.82
Dec 15, 2025
569.00
575.00
564.00
566.00
566.00
-0.70%
38,500
1.26
Dec 12, 2025
569.00
575.00
567.00
570.00
570.00
+0.35%
28,500
0.93
Dec 11, 2025
583.00
583.00
568.00
568.00
568.00
-1.90%
29,500
0.98
Dec 10, 2025
577.00
581.00
575.00
579.00
579.00
-0.17%
8,200
0.27
Dec 09, 2025
585.00
589.00
573.00
580.00
580.00
-1.02%
43,600
1.44
Dec 08, 2025
585.00
591.00
581.00
586.00
586.00
+0.34%
23,900
0.79
Dec 05, 2025
590.00
591.00
582.00
584.00
584.00
-0.85%
25,100
0.84
Dec 04, 2025
586.00
591.00
585.00
589.00
589.00
+0.34%
24,400
0.82
Dec 03, 2025
591.00
594.00
586.00
587.00
587.00
-1.18%
21,400
0.72
Dec 02, 2025
605.00
605.00
588.00
594.00
594.00
+0.17%
34,000
1.15
Dec 01, 2025
601.00
603.00
590.00
593.00
593.00
-1.33%
53,900
1.86
Nov 28, 2025
604.00
610.00
598.00
601.00
601.00
+0.50%
41,300
1.44
Nov 27, 2025
610.00
612.00
597.00
598.00
598.00
-2.45%
68,800
2.46
Nov 26, 2025
609.00
616.00
601.00
613.00
613.00
-2.54%
68,700
2.52
Nov 25, 2025
638.00
643.00
625.00
629.00
629.00
-0.32%
48,800
1.82
Nov 21, 2025
611.00
631.00
611.00
631.00
631.00
+1.94%
50,100
1.91
Nov 20, 2025
620.00
628.00
609.00
619.00
619.00
+0.49%
78,800
3.11
Nov 19, 2025
605.00
620.00
602.00
616.00
616.00
+1.99%
35,500
1.42
Nov 18, 2025
615.00
620.00
603.00
604.00
604.00
-2.11%
52,400
2.07
Nov 17, 2025
630.00
634.00
611.00
617.00
617.00
-4.34%
100,800
4.13
Nov 14, 2025
559.00
669.00
559.00
645.00
645.00
+13.36%
325,100
16.66
Nov 13, 2025
565.00
572.00
565.00
569.00
569.00
+1.97%
34,700
1.81
Nov 12, 2025
560.00
562.00
555.00
558.00
558.00
+0.72%
8,400
0.44
Nov 11, 2025
557.00
557.00
545.00
554.00
554.00
+0.18%
4,100
0.21
Nov 10, 2025
546.00
556.00
544.00
553.00
553.00
+1.84%
13,300
0.69
Nov 07, 2025
542.00
549.00
542.00
543.00
543.00
-1.27%
12,700
0.66
Nov 06, 2025
541.00
555.00
541.00
550.00
550.00
+0.92%
12,900
0.67
Nov 05, 2025
550.00
552.00
534.00
545.00
545.00
-0.91%
22,200
1.16
Nov 04, 2025
561.00
561.00
548.00
550.00
550.00
-0.90%
15,200
0.80
Oct 31, 2025
558.00
558.00
548.00
555.00
555.00
+1.28%
14,000
0.74
Oct 30, 2025
544.00
551.00
543.00
548.00
548.00
+1.29%
17,700
0.94
Oct 29, 2025
559.00
559.00
541.00
541.00
541.00
-2.87%
19,900
1.05
Oct 28, 2025
568.00
568.00
556.00
557.00
557.00
-1.94%
15,800
0.84
Oct 27, 2025
570.00
570.00
566.00
568.00
568.00
+0.53%
15,100
0.80
Oct 24, 2025
563.00
569.00
563.00
565.00
565.00
+0.36%
12,600
0.66
Oct 23, 2025
563.00
567.00
561.00
563.00
563.00
0.00%
6,500
0.34
Oct 22, 2025
567.00
570.00
557.00
563.00
563.00
-0.35%
11,100
0.58
Oct 21, 2025
560.00
565.00
557.00
565.00
565.00
+1.80%
13,300
0.69
Oct 20, 2025
568.00
568.00
555.00
555.00
555.00
0.00%
14,100
0.74
Oct 17, 2025
568.00
568.00
554.00
555.00
555.00
-1.60%
15,500
0.81
Oct 16, 2025
564.00
570.00
558.00
564.00
564.00
0.00%
18,700
0.98
Oct 15, 2025
566.00
583.00
560.00
564.00
564.00
-0.35%
26,400
1.41
Oct 14, 2025
568.00
568.00
540.00
566.00
566.00
-0.35%
40,900
2.23
Oct 10, 2025
577.00
577.00
565.00
568.00
568.00
-2.41%
18,300
1.01
Oct 09, 2025
593.00
593.00
579.00
582.00
582.00
-0.17%
15,100
0.83
Rows: