Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
582.00
585.00
572.00
572.00
572.00
-1.04%
17,100
1.06
Sep 08, 2025
575.00
580.00
572.00
578.00
578.00
+0.52%
12,700
0.79
Sep 05, 2025
568.00
576.00
568.00
575.00
575.00
+1.59%
29,900
1.91
Sep 04, 2025
568.00
572.00
566.00
566.00
566.00
-0.35%
19,600
1.26
Sep 03, 2025
573.00
574.00
568.00
568.00
568.00
-1.05%
19,100
1.23
Sep 02, 2025
580.00
582.00
574.00
574.00
574.00
+0.53%
10,300
0.66
Sep 01, 2025
582.00
583.00
570.00
571.00
571.00
-1.38%
23,800
1.56
Aug 29, 2025
580.00
582.00
579.00
579.00
579.00
-0.17%
10,500
0.68
Aug 28, 2025
586.00
586.00
578.00
580.00
580.00
-1.02%
23,600
1.53
Aug 27, 2025
584.00
588.00
579.00
586.00
586.00
+0.17%
22,800
1.46
Aug 26, 2025
593.00
593.00
583.00
585.00
585.00
-0.51%
20,500
1.32
Aug 25, 2025
593.00
593.00
587.00
588.00
588.00
-1.34%
25,700
1.67
Aug 22, 2025
592.00
597.00
590.00
596.00
596.00
+0.17%
20,300
1.34
Aug 21, 2025
597.00
598.00
592.00
595.00
595.00
-0.34%
20,500
1.36
Aug 20, 2025
601.00
601.00
597.00
597.00
597.00
-1.16%
11,700
0.77
Aug 19, 2025
606.00
607.00
598.00
604.00
604.00
-0.49%
24,400
1.63
Aug 18, 2025
606.00
610.00
601.00
607.00
607.00
+0.17%
13,100
0.88
Aug 15, 2025
626.00
626.00
594.00
606.00
606.00
-1.14%
70,400
4.96
Aug 14, 2025
608.00
625.00
598.00
613.00
613.00
+0.99%
49,000
3.28
Aug 13, 2025
611.00
611.00
600.00
607.00
607.00
-0.49%
15,600
1.05
Aug 12, 2025
602.00
610.00
597.00
610.00
610.00
+1.33%
10,600
0.71
Aug 08, 2025
606.00
607.00
597.00
602.00
602.00
-0.17%
13,600
0.91
Aug 07, 2025
598.00
603.00
595.00
603.00
603.00
+0.84%
11,400
0.76
Aug 06, 2025
604.00
613.00
597.00
598.00
598.00
-0.99%
14,300
0.96
Aug 05, 2025
596.00
604.00
596.00
604.00
604.00
+0.67%
10,000
0.65
Aug 04, 2025
603.00
609.00
595.00
600.00
600.00
-2.12%
15,200
1.00
Aug 01, 2025
610.00
613.00
601.00
613.00
613.00
+1.49%
9,500
0.62
Jul 31, 2025
597.00
607.00
597.00
604.00
604.00
+0.33%
6,300
0.41
Jul 30, 2025
612.00
613.00
602.00
602.00
602.00
-0.82%
9,600
0.62
Jul 29, 2025
613.00
618.00
603.00
607.00
607.00
-0.98%
8,300
0.53
Jul 28, 2025
600.00
613.00
591.00
613.00
613.00
+3.03%
26,500
1.73
Jul 25, 2025
598.00
599.00
594.00
595.00
595.00
+0.17%
13,500
0.89
Jul 24, 2025
594.00
600.00
592.00
594.00
594.00
-0.17%
22,500
1.48
Jul 23, 2025
591.00
595.00
587.00
595.00
595.00
+2.23%
18,800
1.25
Jul 22, 2025
583.00
586.00
581.00
582.00
582.00
-0.51%
8,200
0.55
Jul 18, 2025
598.00
598.00
583.00
585.00
585.00
-0.85%
20,700
1.40
Jul 17, 2025
583.00
590.00
583.00
590.00
590.00
+1.20%
9,600
0.65
Jul 16, 2025
584.00
588.00
578.00
583.00
583.00
-0.17%
10,200
0.69
Jul 15, 2025
591.00
591.00
584.00
584.00
584.00
-0.85%
17,300
1.17
Jul 14, 2025
581.00
590.00
580.00
589.00
589.00
+1.38%
18,000
1.21
Jul 11, 2025
577.00
581.00
577.00
581.00
581.00
+0.87%
3,600
0.23
Jul 10, 2025
578.00
580.00
575.00
576.00
576.00
+0.35%
14,200
0.89
Jul 09, 2025
580.00
580.00
574.00
574.00
574.00
0.00%
6,200
0.36
Jul 08, 2025
576.00
580.00
560.00
574.00
574.00
-0.52%
19,200
1.07
Jul 07, 2025
587.00
587.00
570.00
577.00
577.00
-1.54%
16,400
0.83
Jul 04, 2025
583.00
588.00
579.00
586.00
586.00
+0.34%
25,600
1.28
Jul 03, 2025
576.00
587.00
575.00
584.00
584.00
+0.52%
15,800
0.78
Jul 02, 2025
581.00
584.00
577.00
581.00
581.00
+0.87%
6,900
0.34
Jul 01, 2025
575.00
582.00
575.00
576.00
576.00
+0.17%
7,000
0.34
Jun 30, 2025
577.00
584.00
575.00
575.00
575.00
-1.03%
13,800
0.65
Rows: