Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
575.00
585.00
575.00
582.00
582.00
+2.83%
210,800
0.93
Apr 07, 2026
572.00
573.00
561.00
566.00
566.00
-0.18%
121,400
0.54
Apr 06, 2026
576.00
576.00
565.00
567.00
567.00
-0.53%
110,400
0.49
Apr 03, 2026
577.00
585.00
570.00
570.00
570.00
0.00%
118,100
0.53
Apr 02, 2026
588.00
595.00
567.00
570.00
570.00
-2.90%
204,400
0.93
Apr 01, 2026
580.00
591.00
574.00
587.00
587.00
+3.35%
220,700
1.02
Mar 31, 2026
581.00
583.00
567.00
568.00
568.00
-5.02%
387,700
1.84
Mar 30, 2026
575.00
598.00
562.00
598.00
598.00
-1.08%
463,300
2.27
Mar 27, 2026
611.00
621.00
609.00
617.00
604.50
+1.15%
158,000
0.78
Mar 26, 2026
624.00
631.00
604.00
610.00
597.64
-2.24%
152,100
0.76
Mar 25, 2026
612.00
632.00
612.00
624.00
611.36
+3.65%
228,500
1.16
Mar 24, 2026
601.00
611.00
591.00
602.00
589.80
+1.86%
204,500
1.05
Mar 23, 2026
598.00
616.00
585.00
591.00
579.03
-4.37%
580,900
3.12
Mar 20, 2026
618.00
654.00
617.00
618.00
605.48
0.00%
0
0.00
Mar 19, 2026
648.00
654.00
617.00
618.00
605.48
-8.71%
1,073,600
6.31
Mar 18, 2026
688.00
758.00
658.00
677.00
663.28
+2.89%
4,075,400
38.48
Mar 17, 2026
649.00
680.00
635.00
658.00
644.67
+6.30%
1,049,000
11.70
Mar 16, 2026
619.00
628.00
614.00
619.00
606.46
+0.81%
74,200
0.83
Mar 13, 2026
611.00
627.00
606.00
614.00
601.56
-0.32%
133,900
1.53
Mar 12, 2026
638.00
638.00
615.00
616.00
603.52
-4.05%
104,400
1.21
Mar 11, 2026
645.00
653.00
635.00
642.00
628.99
+0.31%
133,300
1.58
Mar 10, 2026
631.00
641.00
620.00
640.00
627.03
+3.73%
156,300
1.89
Mar 09, 2026
628.00
629.00
601.00
617.00
604.50
-2.53%
285,900
3.66
Mar 06, 2026
605.00
638.00
596.00
633.00
620.18
+3.43%
164,400
2.16
Mar 05, 2026
608.00
621.00
607.00
612.00
599.60
+4.08%
93,900
1.25
Mar 04, 2026
606.00
612.00
578.00
588.00
576.09
-5.47%
243,300
3.39
Mar 03, 2026
666.00
666.00
622.00
622.00
609.40
-6.61%
169,700
2.45
Mar 02, 2026
699.00
699.00
659.00
666.00
652.51
-5.40%
232,700
3.52
Feb 27, 2026
668.00
705.00
661.00
704.00
689.74
+5.39%
198,700
3.13
Feb 26, 2026
668.00
675.00
660.00
668.00
654.47
+0.60%
185,200
3.02
Feb 25, 2026
672.00
672.00
659.00
664.00
650.55
-0.45%
105,700
1.75
Feb 24, 2026
657.00
671.00
653.00
667.00
653.49
+1.99%
273,800
4.80
Feb 23, 2026
654.00
666.00
647.00
654.00
640.75
0.00%
0
0.00
Feb 20, 2026
665.00
666.00
647.00
654.00
640.75
-0.91%
85,600
1.49
Feb 19, 2026
659.00
664.00
653.00
660.00
646.63
+2.01%
98,200
1.75
Feb 18, 2026
650.00
651.00
644.00
647.00
633.89
+0.62%
57,900
1.04
Feb 17, 2026
645.00
649.00
637.00
643.00
629.97
+1.10%
65,100
1.16
Feb 16, 2026
650.00
659.00
632.00
636.00
623.12
0.00%
190,600
3.55
Feb 13, 2026
625.00
644.00
614.00
636.00
623.12
+0.16%
280,900
5.62
Feb 12, 2026
621.00
644.00
590.00
635.00
622.14
+2.75%
369,500
8.08
Feb 11, 2026
618.00
619.00
604.00
618.00
605.48
0.00%
0
0.00
Feb 10, 2026
606.00
619.00
604.00
618.00
605.48
+1.98%
87,200
1.74
Feb 09, 2026
610.00
610.00
604.00
606.00
593.72
+1.00%
34,500
0.69
Feb 06, 2026
603.00
605.00
595.00
600.00
587.84
-1.15%
49,600
1.01
Feb 05, 2026
614.00
617.00
604.00
607.00
594.70
-0.98%
52,500
1.09
Feb 04, 2026
605.00
616.00
603.00
613.00
600.58
+1.49%
95,100
2.02
Feb 03, 2026
609.00
609.00
597.00
604.00
591.76
0.00%
53,600
1.16
Feb 02, 2026
597.00
611.00
597.00
604.00
591.76
+2.03%
98,400
2.18
Jan 30, 2026
591.00
594.00
585.00
592.00
580.01
+1.02%
61,600
1.39
Jan 29, 2026
595.00
595.00
585.00
586.00
574.13
-0.85%
65,500
1.51
Rows: