Education
About Us
Working with TipRanks
Follow Us
Diamond Electric Holdings Co., Ltd. (JP:6699)
:6699
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
577.00
583.00
571.00
580.00
580.00
+1.22%
22,700
0.99
Jun 12, 2025
572.00
577.00
569.00
573.00
573.00
0.00%
7,400
0.32
Jun 11, 2025
571.00
577.00
571.00
573.00
573.00
+0.35%
8,100
0.34
Jun 10, 2025
572.00
580.00
569.00
571.00
571.00
-0.17%
18,800
0.78
Jun 09, 2025
581.00
581.00
567.00
572.00
572.00
+0.18%
10,200
0.41
Jun 06, 2025
577.00
582.00
569.00
571.00
571.00
-1.04%
7,800
0.31
Jun 05, 2025
576.00
582.00
574.00
577.00
577.00
-0.17%
10,900
0.44
Jun 04, 2025
569.00
584.00
567.00
578.00
578.00
+1.23%
20,500
0.79
Jun 03, 2025
575.00
575.00
569.00
571.00
571.00
0.00%
6,800
0.26
Jun 02, 2025
571.00
575.00
569.00
571.00
571.00
-1.04%
9,700
0.37
May 30, 2025
582.00
585.00
576.00
577.00
577.00
-0.69%
15,400
0.58
May 29, 2025
565.00
600.00
565.00
581.00
581.00
+3.57%
30,700
1.18
May 28, 2025
570.00
582.00
558.00
561.00
561.00
-1.92%
33,500
1.30
May 27, 2025
571.00
575.00
568.00
572.00
572.00
0.00%
11,100
0.43
May 26, 2025
584.00
584.00
572.00
572.00
572.00
-0.35%
17,500
0.66
May 23, 2025
575.00
585.00
573.00
574.00
574.00
+1.59%
9,100
0.34
May 22, 2025
575.00
579.00
565.00
565.00
565.00
-3.25%
15,400
0.54
May 21, 2025
576.00
584.00
570.00
584.00
584.00
+1.39%
14,200
0.47
May 20, 2025
579.00
580.00
566.00
576.00
576.00
-0.52%
11,600
0.39
May 19, 2025
575.00
585.00
575.00
579.00
579.00
+0.70%
12,900
0.43
May 16, 2025
569.00
583.00
569.00
575.00
575.00
-0.17%
24,400
0.83
May 15, 2025
598.00
619.00
556.00
576.00
576.00
-4.16%
96,100
3.42
May 14, 2025
593.00
606.00
593.00
601.00
601.00
+1.01%
11,800
0.42
May 13, 2025
605.00
608.00
595.00
595.00
595.00
-1.49%
11,700
0.42
May 12, 2025
588.00
605.00
588.00
604.00
604.00
+1.85%
15,300
0.55
May 09, 2025
592.00
594.00
585.00
593.00
593.00
+0.17%
11,900
0.43
May 08, 2025
585.00
592.00
579.00
592.00
592.00
0.00%
11,000
0.39
May 07, 2025
594.00
599.00
576.00
592.00
592.00
-0.34%
36,400
1.33
May 02, 2025
601.00
603.00
590.00
594.00
594.00
+0.51%
11,300
0.41
May 01, 2025
593.00
597.00
591.00
591.00
591.00
-0.67%
9,800
0.36
Apr 30, 2025
599.00
600.00
591.00
595.00
595.00
-0.50%
10,600
0.39
Apr 28, 2025
580.00
600.00
576.00
598.00
598.00
+4.18%
21,300
0.78
Apr 25, 2025
574.00
580.00
572.00
574.00
574.00
+0.17%
9,800
0.36
Apr 24, 2025
565.00
573.00
560.00
573.00
573.00
+1.24%
12,800
0.46
Apr 23, 2025
565.00
570.00
558.00
566.00
566.00
+1.25%
9,400
0.34
Apr 22, 2025
549.00
564.00
549.00
559.00
559.00
+1.45%
17,000
0.61
Apr 21, 2025
558.00
564.00
551.00
551.00
551.00
-0.36%
10,900
0.39
Apr 18, 2025
546.00
555.00
543.00
553.00
553.00
+2.60%
8,700
0.31
Apr 17, 2025
532.00
541.00
532.00
539.00
539.00
+0.94%
6,200
0.22
Apr 16, 2025
538.00
543.00
528.00
534.00
534.00
-0.74%
8,400
0.29
Apr 15, 2025
548.00
551.00
538.00
538.00
538.00
0.00%
14,600
0.50
Apr 14, 2025
535.00
546.00
533.00
538.00
538.00
+0.94%
14,700
0.50
Apr 11, 2025
524.00
538.00
520.00
533.00
533.00
-1.66%
24,400
0.84
Apr 10, 2025
571.00
571.00
523.00
542.00
542.00
+9.94%
35,800
1.25
Apr 09, 2025
502.00
505.00
482.00
493.00
493.00
-4.64%
49,800
1.78
Apr 08, 2025
502.00
523.00
498.00
517.00
517.00
+13.88%
76,800
2.84
Apr 07, 2025
470.00
491.00
451.00
454.00
454.00
-8.28%
74,300
2.79
Apr 04, 2025
526.00
542.00
475.00
495.00
495.00
-10.97%
121,900
4.72
Apr 03, 2025
583.00
588.00
548.00
556.00
556.00
-5.76%
51,700
2.02
Apr 02, 2025
614.00
614.00
583.00
590.00
590.00
-1.67%
21,400
0.82
Rows: