Education
About Us
Working with TipRanks
Follow Us
Zoom Corp. (JP:6694)
:6694
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
648.00
648.00
643.00
643.00
643.00
+0.31%
2,700
0.47
Sep 16, 2025
642.00
649.00
641.00
641.00
641.00
0.00%
7,000
1.24
Sep 12, 2025
643.00
644.00
641.00
641.00
641.00
-0.31%
4,100
0.73
Sep 11, 2025
643.00
644.00
643.00
643.00
643.00
0.00%
1,600
0.29
Sep 10, 2025
647.00
647.00
643.00
643.00
643.00
+0.16%
1,600
0.29
Sep 09, 2025
645.00
646.00
638.00
642.00
642.00
-0.16%
3,900
0.70
Sep 08, 2025
637.00
643.00
637.00
643.00
643.00
+0.94%
4,300
0.78
Sep 05, 2025
639.00
642.00
637.00
637.00
637.00
-0.16%
4,400
0.80
Sep 04, 2025
637.00
641.00
637.00
638.00
638.00
-0.16%
3,700
0.61
Sep 03, 2025
640.00
640.00
638.00
639.00
639.00
0.00%
1,500
0.24
Sep 02, 2025
636.00
640.00
636.00
639.00
639.00
+0.47%
6,000
0.97
Sep 01, 2025
636.00
640.00
636.00
636.00
636.00
-0.16%
3,800
0.62
Aug 29, 2025
635.00
639.00
635.00
637.00
637.00
+0.31%
2,000
0.33
Aug 28, 2025
635.00
638.00
633.00
635.00
635.00
-0.31%
12,500
2.11
Aug 27, 2025
638.00
639.00
636.00
637.00
637.00
0.00%
3,400
0.58
Aug 26, 2025
638.00
639.00
637.00
637.00
637.00
-0.16%
3,800
0.65
Aug 25, 2025
638.00
641.00
638.00
638.00
638.00
+0.16%
4,000
0.68
Aug 22, 2025
641.00
641.00
637.00
637.00
637.00
-0.16%
3,500
0.60
Aug 21, 2025
638.00
641.00
637.00
638.00
638.00
0.00%
3,800
0.65
Aug 20, 2025
644.00
644.00
636.00
638.00
638.00
-0.47%
7,000
1.22
Aug 19, 2025
640.00
643.00
640.00
641.00
641.00
-0.62%
3,300
0.57
Aug 18, 2025
635.00
646.00
635.00
645.00
645.00
+1.26%
14,300
2.56
Aug 15, 2025
641.00
645.00
637.00
637.00
637.00
0.00%
13,200
2.43
Aug 14, 2025
666.00
666.00
620.00
637.00
637.00
-5.07%
39,200
8.05
Aug 13, 2025
678.00
678.00
668.00
671.00
671.00
-0.15%
15,400
2.60
Aug 12, 2025
670.00
677.00
670.00
672.00
672.00
+0.45%
6,100
1.03
Aug 08, 2025
668.00
673.00
668.00
669.00
669.00
+0.30%
4,500
0.76
Aug 07, 2025
666.00
673.00
666.00
667.00
667.00
0.00%
4,800
0.82
Aug 06, 2025
673.00
673.00
667.00
667.00
667.00
-1.04%
6,700
1.15
Aug 05, 2025
674.00
676.00
673.00
674.00
674.00
+0.90%
6,000
1.01
Aug 04, 2025
667.00
676.00
667.00
668.00
668.00
-0.15%
3,700
0.63
Aug 01, 2025
678.00
679.00
668.00
669.00
669.00
-1.18%
4,300
0.73
Jul 31, 2025
678.00
681.00
677.00
677.00
677.00
-0.15%
2,600
0.44
Jul 30, 2025
682.00
684.00
678.00
678.00
678.00
-0.88%
2,500
0.43
Jul 29, 2025
685.00
685.00
681.00
684.00
684.00
+0.15%
3,100
0.51
Jul 28, 2025
680.00
685.00
677.00
683.00
683.00
+0.59%
2,400
0.40
Jul 25, 2025
682.00
682.00
673.00
679.00
679.00
-0.59%
2,800
0.46
Jul 24, 2025
667.00
688.00
659.00
683.00
683.00
+2.40%
12,700
2.15
Jul 23, 2025
672.00
672.00
666.00
667.00
667.00
0.00%
7,200
1.23
Jul 22, 2025
669.00
675.00
666.00
667.00
667.00
+0.15%
5,500
0.94
Jul 18, 2025
670.00
673.00
666.00
666.00
666.00
-0.75%
2,000
0.34
Jul 17, 2025
667.00
672.00
666.00
671.00
671.00
+0.15%
2,600
0.44
Jul 16, 2025
668.00
670.00
661.00
670.00
670.00
+0.75%
5,100
0.87
Jul 15, 2025
664.00
665.00
664.00
665.00
665.00
+0.15%
200
0.03
Jul 14, 2025
674.00
675.00
664.00
664.00
664.00
-2.92%
4,300
0.72
Jul 11, 2025
687.00
687.00
675.00
684.00
684.00
0.00%
3,100
0.50
Jul 10, 2025
672.00
705.00
655.00
684.00
684.00
+2.86%
22,200
3.41
Jul 09, 2025
630.00
666.00
630.00
665.00
665.00
+6.74%
13,000
2.00
Jul 08, 2025
623.00
629.00
623.00
623.00
623.00
0.00%
6,700
0.94
Jul 07, 2025
643.00
643.00
603.00
623.00
623.00
-2.96%
20,600
2.85
Rows: