Education
About Us
Working with TipRanks
Follow Us
Zoom Corp. (JP:6694)
:6694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
650.00
654.00
635.00
652.00
652.00
+0.31%
8,300
1.32
Mar 18, 2026
633.00
658.00
631.00
650.00
650.00
+2.69%
17,600
2.88
Mar 17, 2026
632.00
639.00
630.00
633.00
633.00
+0.32%
2,600
0.42
Mar 16, 2026
631.00
631.00
630.00
631.00
631.00
-0.47%
600
0.10
Mar 13, 2026
630.00
634.00
630.00
634.00
634.00
+0.48%
700
0.11
Mar 12, 2026
637.00
637.00
631.00
631.00
631.00
-1.10%
2,600
0.41
Mar 11, 2026
638.00
638.00
636.00
638.00
638.00
+0.47%
1,600
0.25
Mar 10, 2026
634.00
635.00
630.00
635.00
635.00
+0.32%
1,300
0.20
Mar 09, 2026
630.00
633.00
621.00
633.00
633.00
-0.63%
10,400
1.63
Mar 06, 2026
634.00
638.00
634.00
637.00
637.00
+0.63%
2,900
0.45
Mar 05, 2026
638.00
644.00
633.00
633.00
633.00
+0.16%
7,300
1.15
Mar 04, 2026
640.00
640.00
630.00
632.00
632.00
-1.25%
5,400
0.85
Mar 03, 2026
650.00
651.00
640.00
640.00
640.00
-1.54%
5,900
0.93
Mar 02, 2026
648.00
655.00
648.00
650.00
650.00
0.00%
3,800
0.60
Feb 27, 2026
646.00
650.00
646.00
650.00
650.00
0.00%
2,400
0.37
Feb 26, 2026
646.00
650.00
644.00
650.00
650.00
+0.31%
1,700
0.26
Feb 25, 2026
650.00
650.00
647.00
648.00
648.00
-0.31%
2,500
0.37
Feb 24, 2026
649.00
651.00
643.00
650.00
650.00
+0.62%
4,400
0.64
Feb 23, 2026
646.00
650.00
639.00
646.00
646.00
0.00%
0
0.00
Feb 20, 2026
650.00
650.00
639.00
646.00
646.00
0.00%
2,800
0.40
Feb 19, 2026
640.00
646.00
638.00
646.00
646.00
+1.25%
2,900
0.40
Feb 18, 2026
637.00
640.00
636.00
638.00
638.00
+1.59%
5,400
0.76
Feb 17, 2026
625.00
640.00
618.00
628.00
628.00
-5.56%
39,000
5.89
Feb 16, 2026
651.00
665.00
646.00
665.00
665.00
+2.15%
13,700
2.10
Feb 13, 2026
649.00
659.00
646.00
651.00
651.00
-0.31%
2,800
0.43
Feb 12, 2026
653.00
654.00
648.00
653.00
653.00
-0.46%
2,900
0.43
Feb 11, 2026
656.00
657.00
654.00
656.00
656.00
0.00%
0
0.00
Feb 10, 2026
657.00
657.00
654.00
656.00
656.00
-0.46%
1,800
0.26
Feb 09, 2026
660.00
660.00
658.00
659.00
659.00
+0.15%
1,400
0.20
Feb 06, 2026
658.00
658.00
654.00
658.00
658.00
+0.30%
2,000
0.28
Feb 05, 2026
653.00
656.00
653.00
656.00
656.00
+0.46%
1,000
0.14
Feb 04, 2026
655.00
655.00
653.00
653.00
653.00
-0.31%
600
0.08
Feb 03, 2026
653.00
657.00
653.00
655.00
655.00
+0.31%
3,700
0.52
Feb 02, 2026
659.00
659.00
652.00
653.00
653.00
0.00%
2,200
0.31
Jan 30, 2026
657.00
657.00
652.00
653.00
653.00
-0.61%
3,000
0.42
Jan 29, 2026
653.00
658.00
650.00
657.00
657.00
+0.61%
3,000
0.41
Jan 28, 2026
657.00
657.00
652.00
653.00
653.00
-0.15%
1,200
0.16
Jan 27, 2026
660.00
660.00
653.00
654.00
654.00
-0.76%
5,100
0.68
Jan 26, 2026
655.00
659.00
650.00
659.00
659.00
+2.17%
9,400
1.27
Jan 23, 2026
655.00
655.00
641.00
645.00
645.00
-1.23%
6,000
0.79
Jan 22, 2026
645.00
656.00
639.00
653.00
653.00
+1.87%
16,400
2.17
Jan 21, 2026
645.00
645.00
640.00
641.00
641.00
+0.47%
4,700
0.61
Jan 20, 2026
638.00
640.00
634.00
638.00
638.00
+0.63%
5,100
0.63
Jan 19, 2026
636.00
637.00
634.00
634.00
634.00
-0.47%
10,400
1.29
Jan 16, 2026
637.00
637.00
636.00
637.00
637.00
+0.16%
4,400
0.55
Jan 15, 2026
636.00
636.00
633.00
636.00
636.00
+0.47%
2,300
0.29
Jan 14, 2026
634.00
636.00
630.00
633.00
633.00
+0.16%
8,200
1.02
Jan 13, 2026
633.00
634.00
631.00
632.00
632.00
+0.32%
3,500
0.44
Jan 12, 2026
630.00
634.00
630.00
630.00
630.00
0.00%
0
0.00
Jan 09, 2026
634.00
634.00
630.00
630.00
630.00
-0.63%
6,200
0.78
Rows: