Education
About Us
Working with TipRanks
Follow Us
Zoom Corp. (JP:6694)
:6694
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
666.00
673.00
665.00
668.00
668.00
-0.15%
23,100
3.20
Dec 25, 2025
670.00
672.00
669.00
669.00
669.00
0.00%
15,700
2.22
Dec 24, 2025
666.00
670.00
665.00
669.00
669.00
+0.90%
11,500
1.66
Dec 23, 2025
665.00
665.00
660.00
663.00
663.00
+0.30%
6,100
0.89
Dec 22, 2025
659.00
669.00
658.00
661.00
661.00
+0.61%
14,700
2.18
Dec 19, 2025
650.00
659.00
650.00
657.00
657.00
+1.55%
10,500
1.59
Dec 18, 2025
645.00
648.00
642.00
647.00
647.00
+0.94%
7,100
1.07
Dec 17, 2025
642.00
644.00
641.00
641.00
641.00
-0.31%
3,900
0.59
Dec 16, 2025
640.00
643.00
640.00
643.00
643.00
+0.94%
5,100
0.78
Dec 15, 2025
635.00
642.00
635.00
637.00
637.00
+0.47%
6,200
0.96
Dec 12, 2025
637.00
639.00
634.00
634.00
634.00
-0.47%
9,500
1.49
Dec 11, 2025
640.00
640.00
637.00
637.00
637.00
-0.16%
3,400
0.53
Dec 10, 2025
639.00
640.00
637.00
638.00
638.00
-0.16%
3,700
0.58
Dec 09, 2025
638.00
639.00
637.00
639.00
639.00
+0.16%
3,800
0.59
Dec 08, 2025
638.00
640.00
638.00
638.00
638.00
0.00%
4,600
0.72
Dec 05, 2025
638.00
639.00
635.00
638.00
638.00
+0.16%
4,400
0.69
Dec 04, 2025
637.00
637.00
634.00
637.00
637.00
0.00%
5,900
0.93
Dec 03, 2025
635.00
637.00
632.00
637.00
637.00
+0.47%
5,500
0.87
Dec 02, 2025
634.00
637.00
629.00
634.00
634.00
0.00%
5,300
0.83
Dec 01, 2025
628.00
643.00
627.00
634.00
634.00
+0.48%
13,000
2.08
Nov 28, 2025
628.00
631.00
627.00
631.00
631.00
0.00%
9,500
1.54
Nov 27, 2025
626.00
632.00
624.00
631.00
631.00
+0.80%
10,800
1.78
Nov 26, 2025
622.00
626.00
622.00
626.00
626.00
+0.64%
8,200
1.37
Nov 25, 2025
619.00
622.00
619.00
622.00
622.00
+0.32%
4,000
0.67
Nov 21, 2025
617.00
621.00
616.00
620.00
620.00
+0.49%
3,300
0.55
Nov 20, 2025
626.00
626.00
601.00
617.00
617.00
-0.96%
18,300
3.15
Nov 19, 2025
622.00
625.00
620.00
623.00
623.00
+0.16%
3,900
0.65
Nov 18, 2025
625.00
625.00
622.00
622.00
622.00
-0.48%
6,000
0.99
Nov 17, 2025
629.00
629.00
625.00
625.00
625.00
-0.64%
6,900
1.05
Nov 14, 2025
628.00
629.00
627.00
629.00
629.00
-0.16%
3,700
0.55
Nov 13, 2025
629.00
636.00
629.00
630.00
630.00
+0.16%
14,300
2.15
Nov 12, 2025
628.00
629.00
627.00
629.00
629.00
+0.64%
11,500
1.76
Nov 11, 2025
625.00
625.00
623.00
625.00
625.00
0.00%
7,500
1.15
Nov 10, 2025
625.00
628.00
624.00
625.00
625.00
+0.16%
3,900
0.60
Nov 07, 2025
625.00
625.00
624.00
624.00
624.00
-0.16%
4,100
0.62
Nov 06, 2025
624.00
625.00
624.00
625.00
625.00
+0.16%
2,400
0.36
Nov 05, 2025
627.00
628.00
624.00
624.00
624.00
-0.48%
1,100
0.17
Nov 04, 2025
627.00
627.00
624.00
627.00
627.00
+0.16%
3,200
0.48
Oct 31, 2025
623.00
626.00
621.00
626.00
626.00
+0.97%
8,800
1.35
Oct 30, 2025
619.00
623.00
619.00
620.00
620.00
+0.16%
1,700
0.26
Oct 29, 2025
627.00
627.00
618.00
619.00
619.00
-1.43%
9,100
1.41
Oct 28, 2025
632.00
632.00
628.00
628.00
628.00
-0.32%
9,200
1.45
Oct 27, 2025
632.00
637.00
630.00
630.00
630.00
-0.16%
11,300
1.77
Oct 24, 2025
637.00
637.00
631.00
631.00
631.00
-0.94%
5,500
0.86
Oct 23, 2025
628.00
637.00
623.00
637.00
637.00
+0.31%
16,900
2.72
Oct 22, 2025
627.00
635.00
625.00
635.00
635.00
+1.60%
12,900
2.13
Oct 21, 2025
632.00
633.00
618.00
625.00
625.00
-0.16%
17,600
3.03
Oct 20, 2025
637.00
637.00
617.00
626.00
626.00
-1.42%
28,600
5.26
Oct 17, 2025
640.00
640.00
635.00
635.00
635.00
-0.78%
8,000
1.51
Oct 16, 2025
638.00
642.00
638.00
640.00
640.00
+0.31%
1,000
0.19
Rows: