Education
About Us
Working with TipRanks
Follow Us
Zoom Corp. (JP:6694)
:6694
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
653.00
656.00
653.00
656.00
656.00
+0.46%
1,000
0.14
Feb 04, 2026
655.00
655.00
653.00
653.00
653.00
-0.31%
600
0.08
Feb 03, 2026
653.00
657.00
653.00
655.00
655.00
+0.31%
3,700
0.52
Feb 02, 2026
659.00
659.00
652.00
653.00
653.00
0.00%
2,200
0.31
Jan 30, 2026
657.00
657.00
652.00
653.00
653.00
-0.61%
3,000
0.42
Jan 29, 2026
653.00
658.00
650.00
657.00
657.00
+0.61%
3,000
0.41
Jan 28, 2026
657.00
657.00
652.00
653.00
653.00
-0.15%
1,200
0.16
Jan 27, 2026
660.00
660.00
653.00
654.00
654.00
-0.76%
5,100
0.68
Jan 26, 2026
655.00
659.00
650.00
659.00
659.00
+2.17%
9,400
1.27
Jan 23, 2026
655.00
655.00
641.00
645.00
645.00
-1.23%
6,000
0.79
Jan 22, 2026
645.00
656.00
639.00
653.00
653.00
+1.87%
16,400
2.17
Jan 21, 2026
645.00
645.00
640.00
641.00
641.00
+0.47%
4,700
0.61
Jan 20, 2026
638.00
640.00
634.00
638.00
638.00
+0.63%
5,100
0.63
Jan 19, 2026
636.00
637.00
634.00
634.00
634.00
-0.47%
10,400
1.29
Jan 16, 2026
637.00
637.00
636.00
637.00
637.00
+0.16%
4,400
0.55
Jan 15, 2026
636.00
636.00
633.00
636.00
636.00
+0.47%
2,300
0.29
Jan 14, 2026
634.00
636.00
630.00
633.00
633.00
+0.16%
8,200
1.02
Jan 13, 2026
633.00
634.00
631.00
632.00
632.00
+0.32%
3,500
0.44
Jan 12, 2026
630.00
634.00
630.00
630.00
630.00
0.00%
0
0.00
Jan 09, 2026
634.00
634.00
630.00
630.00
630.00
-0.63%
6,200
0.78
Jan 08, 2026
633.00
634.00
631.00
634.00
634.00
+0.16%
3,500
0.44
Jan 07, 2026
632.00
634.00
630.00
633.00
633.00
+0.32%
3,000
0.37
Jan 06, 2026
627.00
632.00
627.00
631.00
631.00
+0.64%
6,200
0.78
Jan 05, 2026
627.00
629.00
627.00
627.00
627.00
0.00%
5,500
0.70
Jan 02, 2026
632.00
633.00
627.00
627.00
627.00
0.00%
0
0.00
Jan 01, 2026
632.00
633.00
627.00
627.00
627.00
0.00%
0
0.00
Dec 30, 2025
632.00
633.00
627.00
627.00
627.00
0.00%
9,900
1.22
Dec 29, 2025
631.00
634.00
625.00
627.00
627.00
-1.42%
41,400
5.51
Dec 26, 2025
666.00
673.00
665.00
668.00
636.00
+4.87%
23,100
3.20
Dec 25, 2025
670.00
672.00
669.00
669.00
636.95
+5.03%
15,700
2.22
Dec 24, 2025
666.00
670.00
665.00
669.00
636.95
+5.98%
11,500
1.66
Dec 23, 2025
665.00
665.00
660.00
663.00
631.24
+5.35%
6,100
0.89
Dec 22, 2025
659.00
669.00
658.00
661.00
629.34
+5.67%
14,700
2.18
Dec 19, 2025
650.00
659.00
650.00
657.00
625.53
+6.65%
10,500
1.59
Dec 18, 2025
645.00
648.00
642.00
647.00
616.01
+6.01%
7,100
1.07
Dec 17, 2025
642.00
644.00
641.00
641.00
610.29
+4.70%
3,900
0.59
Dec 16, 2025
640.00
643.00
640.00
643.00
612.20
+6.02%
5,100
0.78
Dec 15, 2025
635.00
642.00
635.00
637.00
606.48
+5.53%
6,200
0.96
Dec 12, 2025
637.00
639.00
634.00
634.00
603.63
+4.54%
9,500
1.49
Dec 11, 2025
640.00
640.00
637.00
637.00
606.48
+4.87%
3,400
0.53
Dec 10, 2025
639.00
640.00
637.00
638.00
607.44
+4.87%
3,700
0.58
Dec 09, 2025
638.00
639.00
637.00
639.00
608.39
+5.20%
3,800
0.59
Dec 08, 2025
638.00
640.00
638.00
638.00
607.44
+5.03%
4,600
0.72
Dec 05, 2025
638.00
639.00
635.00
638.00
607.44
+5.20%
4,400
0.69
Dec 04, 2025
637.00
637.00
634.00
637.00
606.48
+5.03%
5,900
0.93
Dec 03, 2025
635.00
637.00
632.00
637.00
606.48
+5.53%
5,500
0.87
Dec 02, 2025
634.00
637.00
629.00
634.00
603.63
+5.03%
5,300
0.83
Dec 01, 2025
628.00
643.00
627.00
634.00
603.63
+5.53%
13,000
2.08
Nov 28, 2025
628.00
631.00
627.00
631.00
600.77
+5.03%
9,500
1.54
Nov 27, 2025
626.00
632.00
624.00
631.00
600.77
+5.87%
10,800
1.78
Rows: