Education
About Us
Working with TipRanks
Follow Us
Techno Medica Co., Ltd. (JP:6678)
:6678
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,193.00
2,242.00
2,193.00
2,226.00
2,226.00
+1.64%
6,800
1.10
Jan 29, 2026
2,180.00
2,227.00
2,179.00
2,190.00
2,190.00
-0.45%
12,400
2.01
Jan 28, 2026
2,205.00
2,216.00
2,162.00
2,200.00
2,200.00
-0.36%
16,400
2.76
Jan 27, 2026
2,211.00
2,231.00
2,205.00
2,208.00
2,208.00
-0.54%
7,100
1.19
Jan 26, 2026
2,277.00
2,278.00
2,201.00
2,220.00
2,220.00
-2.55%
17,800
3.11
Jan 23, 2026
2,312.00
2,321.00
2,277.00
2,278.00
2,278.00
-1.43%
8,000
1.41
Jan 22, 2026
2,340.00
2,340.00
2,280.00
2,311.00
2,311.00
+0.57%
5,100
0.89
Jan 21, 2026
2,300.00
2,302.00
2,290.00
2,298.00
2,298.00
-0.56%
3,300
0.58
Jan 20, 2026
2,392.00
2,392.00
2,300.00
2,311.00
2,311.00
-3.39%
5,500
0.97
Jan 19, 2026
2,337.00
2,392.00
2,330.00
2,392.00
2,392.00
+3.55%
7,800
1.38
Jan 16, 2026
2,262.00
2,315.00
2,262.00
2,310.00
2,310.00
+1.76%
4,500
0.80
Jan 15, 2026
2,274.00
2,279.00
2,260.00
2,270.00
2,270.00
+0.49%
3,600
0.63
Jan 14, 2026
2,270.00
2,277.00
2,254.00
2,259.00
2,259.00
-0.48%
4,300
0.75
Jan 13, 2026
2,282.00
2,283.00
2,255.00
2,270.00
2,270.00
+1.70%
8,000
1.39
Jan 12, 2026
2,232.00
2,239.00
2,232.00
2,232.00
2,232.00
0.00%
0
0.00
Jan 09, 2026
2,238.00
2,239.00
2,232.00
2,232.00
2,232.00
-0.27%
3,500
0.59
Jan 08, 2026
2,242.00
2,262.00
2,238.00
2,238.00
2,238.00
-0.31%
5,800
0.98
Jan 07, 2026
2,303.00
2,303.00
2,242.00
2,245.00
2,245.00
-4.02%
8,700
1.47
Jan 06, 2026
2,247.00
2,339.00
2,245.00
2,339.00
2,339.00
+4.09%
6,600
1.12
Jan 05, 2026
2,246.00
2,265.00
2,246.00
2,247.00
2,247.00
+0.04%
3,100
0.52
Jan 02, 2026
2,246.00
2,267.00
2,246.00
2,246.00
2,246.00
0.00%
0
0.00
Jan 01, 2026
2,246.00
2,267.00
2,246.00
2,246.00
2,246.00
0.00%
0
0.00
Dec 31, 2025
2,246.00
2,267.00
2,246.00
2,246.00
2,246.00
0.00%
0
0.00
Dec 30, 2025
2,246.00
2,267.00
2,246.00
2,246.00
2,246.00
+0.04%
6,200
0.84
Dec 29, 2025
2,278.00
2,278.00
2,245.00
2,245.00
2,245.00
-0.62%
9,900
1.21
Dec 26, 2025
2,255.00
2,259.00
2,249.00
2,259.00
2,259.00
+0.18%
4,400
0.52
Dec 25, 2025
2,272.00
2,272.00
2,255.00
2,255.00
2,255.00
+0.18%
3,800
0.44
Dec 24, 2025
2,268.00
2,268.00
2,245.00
2,251.00
2,251.00
-0.18%
5,400
0.62
Dec 23, 2025
2,271.00
2,284.00
2,250.00
2,255.00
2,255.00
-1.79%
12,300
1.42
Dec 22, 2025
2,250.00
2,330.00
2,250.00
2,296.00
2,296.00
+2.82%
10,100
1.16
Dec 19, 2025
2,267.00
2,267.00
2,228.00
2,233.00
2,233.00
-1.50%
4,600
0.52
Dec 18, 2025
2,224.00
2,280.00
2,224.00
2,267.00
2,267.00
+0.85%
5,500
0.62
Dec 17, 2025
2,222.00
2,264.00
2,222.00
2,248.00
2,248.00
+1.22%
7,100
0.78
Dec 16, 2025
2,234.00
2,249.00
2,215.00
2,221.00
2,221.00
-0.80%
8,400
0.92
Dec 15, 2025
2,151.00
2,239.00
2,151.00
2,239.00
2,239.00
+4.09%
10,500
1.15
Dec 12, 2025
2,091.00
2,151.00
2,087.00
2,151.00
2,151.00
+3.41%
12,300
1.36
Dec 11, 2025
2,079.00
2,083.00
2,076.00
2,080.00
2,080.00
+0.19%
4,900
0.53
Dec 10, 2025
2,070.00
2,077.00
2,063.00
2,076.00
2,076.00
+0.63%
2,400
0.25
Dec 09, 2025
2,060.00
2,070.00
2,060.00
2,063.00
2,063.00
+0.24%
3,000
0.30
Dec 08, 2025
2,058.00
2,076.00
2,058.00
2,058.00
2,058.00
0.00%
9,500
0.96
Dec 05, 2025
2,042.00
2,079.00
2,041.00
2,058.00
2,058.00
-0.24%
5,400
0.54
Dec 04, 2025
2,038.00
2,063.00
2,038.00
2,063.00
2,063.00
+1.23%
4,100
0.39
Dec 03, 2025
2,045.00
2,050.00
2,038.00
2,038.00
2,038.00
-0.34%
3,000
0.27
Dec 02, 2025
2,051.00
2,056.00
2,043.00
2,045.00
2,045.00
-0.29%
3,300
0.28
Dec 01, 2025
2,045.00
2,059.00
2,045.00
2,051.00
2,051.00
-0.05%
5,200
0.43
Nov 28, 2025
2,054.00
2,060.00
2,025.00
2,052.00
2,052.00
-0.10%
9,100
0.75
Nov 27, 2025
1,975.00
2,066.00
1,975.00
2,054.00
2,054.00
+5.82%
16,700
1.39
Nov 26, 2025
1,940.00
1,954.00
1,940.00
1,941.00
1,941.00
+0.62%
4,100
0.34
Nov 25, 2025
1,947.00
1,948.00
1,929.00
1,929.00
1,929.00
-0.41%
2,400
0.20
Nov 21, 2025
1,916.00
1,938.00
1,916.00
1,937.00
1,937.00
+1.04%
2,400
0.19
Rows: