Techno Medica Co., Ltd. (JP:6678)
:6678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,382.00
2,391.00
2,351.00
2,391.00
2,391.00
+2.53%
4,200
0.46
Apr 07, 2026
2,308.00
2,332.00
2,308.00
2,332.00
2,332.00
+1.08%
4,300
0.47
Apr 06, 2026
2,300.00
2,320.00
2,229.00
2,307.00
2,307.00
+0.92%
18,600
2.08
Apr 03, 2026
2,299.00
2,345.00
2,277.00
2,286.00
2,286.00
-0.31%
6,100
0.68
Apr 02, 2026
2,380.00
2,380.00
2,293.00
2,293.00
2,293.00
-1.59%
3,400
0.38
Apr 01, 2026
2,360.00
2,367.00
2,330.00
2,330.00
2,330.00
-0.38%
14,900
1.71
Mar 31, 2026
2,367.00
2,367.00
2,294.00
2,339.00
2,339.00
+0.17%
6,500
0.75
Mar 30, 2026
2,318.00
2,367.00
2,318.00
2,335.00
2,335.00
-1.56%
6,300
0.74
Mar 27, 2026
2,374.00
2,440.00
2,372.00
2,440.00
2,372.00
+2.78%
8,900
1.05
Mar 26, 2026
2,359.00
2,388.00
2,315.00
2,374.00
2,307.84
-0.42%
6,000
0.70
Mar 25, 2026
2,400.00
2,400.00
2,350.00
2,384.00
2,317.56
+0.29%
4,600
0.54
Mar 24, 2026
2,338.00
2,380.00
2,338.00
2,377.00
2,310.76
+1.80%
2,200
0.26
Mar 23, 2026
2,410.00
2,410.00
2,335.00
2,335.00
2,269.93
-4.19%
5,400
0.63
Mar 20, 2026
2,437.00
2,490.00
2,434.00
2,437.00
2,369.08
0.00%
0
0.00
Mar 19, 2026
2,482.00
2,490.00
2,434.00
2,437.00
2,369.08
-2.44%
4,800
0.54
Mar 18, 2026
2,485.00
2,498.00
2,482.00
2,498.00
2,428.38
+1.13%
3,400
0.38
Mar 17, 2026
2,484.00
2,484.00
2,418.00
2,470.00
2,401.16
-0.04%
3,100
0.35
Mar 16, 2026
2,391.00
2,471.00
2,366.00
2,471.00
2,402.14
+3.26%
10,900
1.23
Mar 13, 2026
2,361.00
2,434.00
2,316.00
2,393.00
2,326.31
+1.18%
6,600
0.74
Mar 12, 2026
2,425.00
2,453.00
2,363.00
2,365.00
2,299.09
-4.29%
12,600
1.43
Mar 11, 2026
2,478.00
2,478.00
2,430.00
2,471.00
2,402.14
+1.48%
2,500
0.28
Mar 10, 2026
2,482.00
2,482.00
2,382.00
2,435.00
2,367.14
+4.42%
6,300
0.70
Mar 09, 2026
2,275.00
2,366.00
2,274.00
2,332.00
2,267.01
-3.28%
27,300
3.19
Mar 06, 2026
2,462.00
2,490.00
2,410.00
2,411.00
2,343.81
-4.02%
13,700
1.63
Mar 05, 2026
2,540.00
2,593.00
2,490.00
2,512.00
2,441.99
+5.10%
9,700
1.16
Mar 04, 2026
2,487.00
2,530.00
2,361.00
2,390.00
2,323.39
-6.38%
20,000
2.45
Mar 03, 2026
2,631.00
2,631.00
2,553.00
2,553.00
2,481.85
-4.42%
7,300
0.90
Mar 02, 2026
2,597.00
2,699.00
2,569.00
2,671.00
2,596.56
+1.17%
13,400
1.69
Feb 27, 2026
2,600.00
2,665.00
2,600.00
2,640.00
2,566.43
+0.38%
6,100
0.77
Feb 26, 2026
2,656.00
2,685.00
2,611.00
2,630.00
2,556.70
-2.81%
10,900
1.40
Feb 25, 2026
2,569.00
2,787.00
2,546.00
2,706.00
2,630.59
+6.37%
27,700
3.69
Feb 24, 2026
2,500.00
2,560.00
2,450.00
2,544.00
2,473.10
+3.58%
11,700
1.54
Feb 23, 2026
2,456.00
2,500.00
2,456.00
2,456.00
2,387.55
0.00%
0
0.00
Feb 20, 2026
2,476.00
2,500.00
2,456.00
2,456.00
2,387.55
-1.33%
5,100
0.67
Feb 19, 2026
2,492.00
2,510.00
2,481.00
2,489.00
2,419.63
-0.84%
9,700
1.30
Feb 18, 2026
2,494.00
2,532.00
2,482.00
2,510.00
2,440.05
+0.64%
4,900
0.66
Feb 17, 2026
2,503.00
2,513.00
2,489.00
2,494.00
2,424.50
-0.80%
4,700
0.64
Feb 16, 2026
2,540.00
2,540.00
2,500.00
2,514.00
2,443.94
-2.10%
5,600
0.76
Feb 13, 2026
2,554.00
2,586.00
2,529.00
2,568.00
2,496.43
-0.70%
9,800
1.35
Feb 12, 2026
2,479.00
2,599.00
2,478.00
2,586.00
2,513.93
+4.27%
12,500
1.72
Feb 11, 2026
2,480.00
2,480.00
2,413.00
2,480.00
2,410.89
0.00%
0
0.00
Feb 10, 2026
2,429.00
2,480.00
2,413.00
2,480.00
2,410.89
+2.48%
5,300
0.73
Feb 09, 2026
2,452.00
2,458.00
2,409.00
2,420.00
2,352.56
-2.46%
8,800
1.22
Feb 06, 2026
2,353.00
2,481.00
2,345.00
2,481.00
2,411.86
+3.98%
40,900
6.19
Feb 05, 2026
2,390.00
2,522.00
2,354.00
2,386.00
2,319.51
+6.09%
39,500
6.46
Feb 04, 2026
2,275.00
2,297.00
2,249.00
2,249.00
2,186.32
-1.14%
9,800
1.62
Feb 03, 2026
2,289.00
2,289.00
2,234.00
2,275.00
2,211.60
-0.44%
6,700
1.12
Feb 02, 2026
2,226.00
2,285.00
2,226.00
2,285.00
2,221.32
+2.65%
9,700
1.59
Jan 30, 2026
2,193.00
2,242.00
2,193.00
2,226.00
2,163.96
+1.64%
6,800
1.12
Jan 29, 2026
2,180.00
2,227.00
2,179.00
2,190.00
2,128.97
-0.45%
12,400
2.11
Rows: