Education
About Us
Working with TipRanks
Follow Us
Techno Medica Co., Ltd. (JP:6678)
:6678
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,222.00
2,264.00
2,222.00
2,248.00
2,248.00
+1.22%
7,100
0.78
Dec 16, 2025
2,234.00
2,249.00
2,215.00
2,221.00
2,221.00
-0.80%
8,400
0.92
Dec 15, 2025
2,151.00
2,239.00
2,151.00
2,239.00
2,239.00
+4.09%
10,500
1.15
Dec 12, 2025
2,091.00
2,151.00
2,087.00
2,151.00
2,151.00
+3.41%
12,300
1.36
Dec 11, 2025
2,079.00
2,083.00
2,076.00
2,080.00
2,080.00
+0.19%
4,900
0.53
Dec 10, 2025
2,070.00
2,077.00
2,063.00
2,076.00
2,076.00
+0.63%
2,400
0.25
Dec 09, 2025
2,060.00
2,070.00
2,060.00
2,063.00
2,063.00
+0.24%
3,000
0.30
Dec 08, 2025
2,058.00
2,076.00
2,058.00
2,058.00
2,058.00
0.00%
9,500
0.96
Dec 05, 2025
2,042.00
2,079.00
2,041.00
2,058.00
2,058.00
-0.24%
5,400
0.54
Dec 04, 2025
2,038.00
2,063.00
2,038.00
2,063.00
2,063.00
+1.23%
4,100
0.39
Dec 03, 2025
2,045.00
2,050.00
2,038.00
2,038.00
2,038.00
-0.34%
3,000
0.27
Dec 02, 2025
2,051.00
2,056.00
2,043.00
2,045.00
2,045.00
-0.29%
3,300
0.28
Dec 01, 2025
2,045.00
2,059.00
2,045.00
2,051.00
2,051.00
-0.05%
5,200
0.43
Nov 28, 2025
2,054.00
2,060.00
2,025.00
2,052.00
2,052.00
-0.10%
9,100
0.75
Nov 27, 2025
1,975.00
2,066.00
1,975.00
2,054.00
2,054.00
+5.82%
16,700
1.39
Nov 26, 2025
1,940.00
1,954.00
1,940.00
1,941.00
1,941.00
+0.62%
4,100
0.34
Nov 25, 2025
1,947.00
1,948.00
1,929.00
1,929.00
1,929.00
-0.41%
2,400
0.20
Nov 21, 2025
1,916.00
1,938.00
1,916.00
1,937.00
1,937.00
+1.04%
2,400
0.19
Nov 20, 2025
1,942.00
1,942.00
1,917.00
1,917.00
1,917.00
-0.57%
2,600
0.21
Nov 19, 2025
1,922.00
1,944.00
1,917.00
1,928.00
1,928.00
-0.46%
3,900
0.31
Nov 18, 2025
1,927.00
1,938.00
1,914.00
1,937.00
1,937.00
+0.05%
4,000
0.31
Nov 17, 2025
1,931.00
1,955.00
1,920.00
1,936.00
1,936.00
+0.10%
11,200
0.88
Nov 14, 2025
1,965.00
1,965.00
1,933.00
1,934.00
1,934.00
-1.58%
3,500
0.27
Nov 13, 2025
1,942.00
1,967.00
1,942.00
1,965.00
1,965.00
+1.97%
3,800
0.30
Nov 12, 2025
1,921.00
1,949.00
1,921.00
1,927.00
1,927.00
+0.31%
3,600
0.28
Nov 11, 2025
1,924.00
1,946.00
1,921.00
1,921.00
1,921.00
-0.16%
4,000
0.31
Nov 10, 2025
1,891.00
1,948.00
1,888.00
1,924.00
1,924.00
+3.22%
8,300
0.64
Nov 07, 2025
1,857.00
1,895.00
1,855.00
1,864.00
1,864.00
-1.64%
4,400
0.34
Nov 06, 2025
1,852.00
1,896.00
1,851.00
1,895.00
1,895.00
+2.16%
4,500
0.34
Nov 05, 2025
1,850.00
1,876.00
1,850.00
1,855.00
1,855.00
-1.28%
16,800
1.31
Nov 04, 2025
1,878.00
1,899.00
1,872.00
1,879.00
1,879.00
+0.05%
5,100
0.40
Oct 31, 2025
1,876.00
1,884.00
1,862.00
1,878.00
1,878.00
+0.16%
6,600
0.51
Oct 30, 2025
1,915.00
1,915.00
1,875.00
1,875.00
1,875.00
-1.11%
11,100
0.87
Oct 29, 2025
1,926.00
1,926.00
1,896.00
1,896.00
1,896.00
-1.56%
2,600
0.20
Oct 28, 2025
1,936.00
1,951.00
1,906.00
1,926.00
1,926.00
-0.82%
7,300
0.57
Oct 27, 2025
1,932.00
1,961.00
1,931.00
1,942.00
1,942.00
+0.62%
3,100
0.24
Oct 24, 2025
1,963.00
1,967.00
1,930.00
1,930.00
1,930.00
-1.83%
6,300
0.49
Oct 23, 2025
1,923.00
1,968.00
1,923.00
1,966.00
1,966.00
+2.24%
6,200
0.48
Oct 22, 2025
1,905.00
1,940.00
1,905.00
1,923.00
1,923.00
-0.47%
4,300
0.34
Oct 21, 2025
1,948.00
1,949.00
1,909.00
1,932.00
1,932.00
-0.62%
2,400
0.19
Oct 20, 2025
1,911.00
1,944.00
1,907.00
1,944.00
1,944.00
+2.48%
7,200
0.56
Oct 17, 2025
1,913.00
1,916.00
1,896.00
1,897.00
1,897.00
-1.15%
3,400
0.27
Oct 16, 2025
1,957.00
1,957.00
1,906.00
1,919.00
1,919.00
-1.44%
6,600
0.52
Oct 15, 2025
1,888.00
1,947.00
1,879.00
1,947.00
1,947.00
+3.23%
9,000
0.71
Oct 14, 2025
1,896.00
1,900.00
1,880.00
1,886.00
1,886.00
-0.84%
7,800
0.62
Oct 10, 2025
1,912.00
1,919.00
1,900.00
1,902.00
1,902.00
-1.04%
7,000
0.56
Oct 09, 2025
1,943.00
1,950.00
1,922.00
1,922.00
1,922.00
-0.62%
6,600
0.53
Oct 08, 2025
1,926.00
1,946.00
1,926.00
1,934.00
1,934.00
+0.78%
7,100
0.57
Oct 07, 2025
1,919.00
1,934.00
1,907.00
1,919.00
1,919.00
-0.67%
6,400
0.51
Oct 06, 2025
1,930.00
1,933.00
1,917.00
1,932.00
1,932.00
+0.89%
4,200
0.34
Rows: