Techno Medica Co., Ltd. (JP:6678)
:6678
Want to see JP:6678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,101.00
2,118.00
2,072.00
2,086.00
2,086.00
-0.71%
14,700
1.42
May 20, 2026
2,100.00
2,101.00
2,060.00
2,101.00
2,101.00
+0.91%
7,100
0.69
May 19, 2026
2,090.00
2,135.00
2,082.00
2,082.00
2,082.00
-0.38%
10,100
0.98
May 18, 2026
2,181.00
2,181.00
2,090.00
2,090.00
2,090.00
-2.84%
9,700
0.95
May 15, 2026
2,135.00
2,177.00
2,109.00
2,151.00
2,151.00
+1.89%
9,800
0.97
May 14, 2026
2,099.00
2,131.00
2,097.00
2,111.00
2,111.00
+2.18%
10,400
1.03
May 13, 2026
2,099.00
2,118.00
2,065.00
2,066.00
2,066.00
-1.57%
51,900
5.52
May 12, 2026
2,210.00
2,210.00
2,059.00
2,099.00
2,099.00
-9.21%
82,100
9.89
May 11, 2026
2,303.00
2,360.00
2,301.00
2,312.00
2,312.00
+1.76%
18,900
2.36
May 08, 2026
2,380.00
2,380.00
2,272.00
2,272.00
2,272.00
-4.26%
11,700
1.48
May 07, 2026
2,290.00
2,381.00
2,288.00
2,373.00
2,373.00
+10.32%
22,800
2.97
May 06, 2026
2,204.00
2,204.00
2,151.00
2,151.00
2,151.00
0.00%
0
0.00
May 05, 2026
2,204.00
2,204.00
2,151.00
2,151.00
2,151.00
0.00%
0
0.00
May 04, 2026
2,204.00
2,204.00
2,151.00
2,151.00
2,151.00
0.00%
0
0.00
May 01, 2026
2,204.00
2,204.00
2,151.00
2,151.00
2,151.00
-2.40%
8,500
0.94
Apr 30, 2026
2,237.00
2,287.00
2,184.00
2,204.00
2,204.00
-3.63%
20,400
2.29
Apr 29, 2026
2,287.00
2,287.00
2,155.00
2,287.00
2,287.00
0.00%
0
0.00
Apr 28, 2026
2,222.00
2,287.00
2,155.00
2,287.00
2,287.00
+5.29%
12,300
1.36
Apr 27, 2026
2,140.00
2,218.00
2,140.00
2,172.00
2,172.00
+1.97%
8,500
0.93
Apr 24, 2026
2,157.00
2,158.00
2,117.00
2,130.00
2,130.00
-0.28%
10,200
1.12
Apr 23, 2026
2,165.00
2,176.00
2,133.00
2,136.00
2,136.00
-2.20%
12,100
1.32
Apr 22, 2026
2,245.00
2,245.00
2,183.00
2,184.00
2,184.00
-2.98%
12,400
1.36
Apr 21, 2026
2,257.00
2,273.00
2,241.00
2,251.00
2,251.00
-0.27%
6,600
0.73
Apr 20, 2026
2,282.00
2,282.00
2,254.00
2,257.00
2,257.00
-2.46%
9,400
1.04
Apr 17, 2026
2,316.00
2,344.00
2,313.00
2,314.00
2,314.00
-0.47%
2,300
0.25
Apr 16, 2026
2,300.00
2,325.00
2,300.00
2,325.00
2,325.00
+0.56%
2,100
0.23
Apr 15, 2026
2,343.00
2,400.00
2,280.00
2,312.00
2,312.00
-2.53%
7,700
0.85
Apr 14, 2026
2,389.00
2,390.00
2,349.00
2,372.00
2,372.00
-1.04%
2,100
0.23
Apr 13, 2026
2,315.00
2,397.00
2,315.00
2,397.00
2,397.00
+3.54%
3,200
0.35
Apr 10, 2026
2,302.00
2,315.00
2,293.00
2,315.00
2,315.00
+1.18%
2,000
0.22
Apr 09, 2026
2,397.00
2,397.00
2,271.00
2,288.00
2,288.00
-4.31%
8,000
0.88
Apr 08, 2026
2,382.00
2,391.00
2,351.00
2,391.00
2,391.00
+2.53%
4,200
0.46
Apr 07, 2026
2,308.00
2,332.00
2,308.00
2,332.00
2,332.00
+1.08%
4,300
0.47
Apr 06, 2026
2,300.00
2,320.00
2,229.00
2,307.00
2,307.00
+0.92%
18,600
2.08
Apr 03, 2026
2,299.00
2,345.00
2,277.00
2,286.00
2,286.00
-0.31%
6,100
0.68
Apr 02, 2026
2,380.00
2,380.00
2,293.00
2,293.00
2,293.00
-1.59%
3,400
0.38
Apr 01, 2026
2,360.00
2,367.00
2,330.00
2,330.00
2,330.00
-0.38%
14,900
1.71
Mar 31, 2026
2,367.00
2,367.00
2,294.00
2,339.00
2,339.00
+0.17%
6,500
0.75
Mar 30, 2026
2,318.00
2,367.00
2,318.00
2,335.00
2,335.00
-1.56%
6,300
0.74
Mar 27, 2026
2,374.00
2,440.00
2,372.00
2,440.00
2,372.00
+2.78%
8,900
1.05
Mar 26, 2026
2,359.00
2,388.00
2,315.00
2,374.00
2,307.84
-0.42%
6,000
0.70
Mar 25, 2026
2,400.00
2,400.00
2,350.00
2,384.00
2,317.56
+0.29%
4,600
0.54
Mar 24, 2026
2,338.00
2,380.00
2,338.00
2,377.00
2,310.76
+1.80%
2,200
0.26
Mar 23, 2026
2,410.00
2,410.00
2,335.00
2,335.00
2,269.93
-4.19%
5,400
0.63
Mar 20, 2026
2,437.00
2,490.00
2,434.00
2,437.00
2,369.08
0.00%
0
0.00
Mar 19, 2026
2,482.00
2,490.00
2,434.00
2,437.00
2,369.08
-2.44%
4,800
0.54
Mar 18, 2026
2,485.00
2,498.00
2,482.00
2,498.00
2,428.38
+1.13%
3,400
0.38
Mar 17, 2026
2,484.00
2,484.00
2,418.00
2,470.00
2,401.16
-0.04%
3,100
0.35
Mar 16, 2026
2,391.00
2,471.00
2,366.00
2,471.00
2,402.14
+3.26%
10,900
1.23
Mar 13, 2026
2,361.00
2,434.00
2,316.00
2,393.00
2,326.31
+1.18%
6,600
0.74
Rows: