Education
About Us
Working with TipRanks
Follow Us
Techno Medica Co., Ltd. (JP:6678)
:6678
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,482.00
2,490.00
2,434.00
2,437.00
2,437.00
-2.44%
4,800
0.54
Mar 18, 2026
2,485.00
2,498.00
2,482.00
2,498.00
2,498.00
+1.13%
3,400
0.38
Mar 17, 2026
2,484.00
2,484.00
2,418.00
2,470.00
2,470.00
-0.04%
3,100
0.35
Mar 16, 2026
2,391.00
2,471.00
2,366.00
2,471.00
2,471.00
+3.26%
10,900
1.23
Mar 13, 2026
2,361.00
2,434.00
2,316.00
2,393.00
2,393.00
+1.18%
6,600
0.74
Mar 12, 2026
2,425.00
2,453.00
2,363.00
2,365.00
2,365.00
-4.29%
12,600
1.43
Mar 11, 2026
2,478.00
2,478.00
2,430.00
2,471.00
2,471.00
+1.48%
2,500
0.28
Mar 10, 2026
2,482.00
2,482.00
2,382.00
2,435.00
2,435.00
+4.42%
6,300
0.70
Mar 09, 2026
2,275.00
2,366.00
2,274.00
2,332.00
2,332.00
-3.28%
27,300
3.19
Mar 06, 2026
2,462.00
2,490.00
2,410.00
2,411.00
2,411.00
-4.02%
13,700
1.63
Mar 05, 2026
2,540.00
2,593.00
2,490.00
2,512.00
2,512.00
+5.10%
9,700
1.16
Mar 04, 2026
2,487.00
2,530.00
2,361.00
2,390.00
2,390.00
-6.38%
20,000
2.45
Mar 03, 2026
2,631.00
2,631.00
2,553.00
2,553.00
2,553.00
-4.42%
7,300
0.90
Mar 02, 2026
2,597.00
2,699.00
2,569.00
2,671.00
2,671.00
+1.17%
13,400
1.69
Feb 27, 2026
2,600.00
2,665.00
2,600.00
2,640.00
2,640.00
+0.38%
6,100
0.77
Feb 26, 2026
2,656.00
2,685.00
2,611.00
2,630.00
2,630.00
-2.81%
10,900
1.40
Feb 25, 2026
2,569.00
2,787.00
2,546.00
2,706.00
2,706.00
+6.37%
27,700
3.69
Feb 24, 2026
2,500.00
2,560.00
2,450.00
2,544.00
2,544.00
+3.58%
11,700
1.54
Feb 23, 2026
2,456.00
2,500.00
2,456.00
2,456.00
2,456.00
0.00%
0
0.00
Feb 20, 2026
2,476.00
2,500.00
2,456.00
2,456.00
2,456.00
-1.33%
5,100
0.67
Feb 19, 2026
2,492.00
2,510.00
2,481.00
2,489.00
2,489.00
-0.84%
9,700
1.29
Feb 18, 2026
2,494.00
2,532.00
2,482.00
2,510.00
2,510.00
+0.64%
4,900
0.66
Feb 17, 2026
2,503.00
2,513.00
2,489.00
2,494.00
2,494.00
-0.80%
4,700
0.63
Feb 16, 2026
2,540.00
2,540.00
2,500.00
2,514.00
2,514.00
-2.10%
5,600
0.75
Feb 13, 2026
2,554.00
2,586.00
2,529.00
2,568.00
2,568.00
-0.70%
9,800
1.32
Feb 12, 2026
2,479.00
2,599.00
2,478.00
2,586.00
2,586.00
+4.27%
12,500
1.71
Feb 11, 2026
2,480.00
2,480.00
2,413.00
2,480.00
2,480.00
0.00%
0
0.00
Feb 10, 2026
2,429.00
2,480.00
2,413.00
2,480.00
2,480.00
+2.48%
5,300
0.72
Feb 09, 2026
2,452.00
2,458.00
2,409.00
2,420.00
2,420.00
-2.46%
8,800
1.21
Feb 06, 2026
2,353.00
2,481.00
2,345.00
2,481.00
2,481.00
+3.98%
40,900
6.06
Feb 05, 2026
2,390.00
2,522.00
2,354.00
2,386.00
2,386.00
+6.09%
39,500
6.38
Feb 04, 2026
2,275.00
2,297.00
2,249.00
2,249.00
2,249.00
-1.14%
9,800
1.61
Feb 03, 2026
2,289.00
2,289.00
2,234.00
2,275.00
2,275.00
-0.44%
6,700
1.07
Feb 02, 2026
2,226.00
2,285.00
2,226.00
2,285.00
2,285.00
+2.65%
9,700
1.57
Jan 30, 2026
2,193.00
2,242.00
2,193.00
2,226.00
2,226.00
+1.64%
6,800
1.10
Jan 29, 2026
2,180.00
2,227.00
2,179.00
2,190.00
2,190.00
-0.45%
12,400
2.01
Jan 28, 2026
2,205.00
2,216.00
2,162.00
2,200.00
2,200.00
-0.36%
16,400
2.76
Jan 27, 2026
2,211.00
2,231.00
2,205.00
2,208.00
2,208.00
-0.54%
7,100
1.19
Jan 26, 2026
2,277.00
2,278.00
2,201.00
2,220.00
2,220.00
-2.55%
17,800
3.11
Jan 23, 2026
2,312.00
2,321.00
2,277.00
2,278.00
2,278.00
-1.43%
8,000
1.41
Jan 22, 2026
2,340.00
2,340.00
2,280.00
2,311.00
2,311.00
+0.57%
5,100
0.89
Jan 21, 2026
2,300.00
2,302.00
2,290.00
2,298.00
2,298.00
-0.56%
3,300
0.58
Jan 20, 2026
2,392.00
2,392.00
2,300.00
2,311.00
2,311.00
-3.39%
5,500
0.97
Jan 19, 2026
2,337.00
2,392.00
2,330.00
2,392.00
2,392.00
+3.55%
7,800
1.38
Jan 16, 2026
2,262.00
2,315.00
2,262.00
2,310.00
2,310.00
+1.76%
4,500
0.80
Jan 15, 2026
2,274.00
2,279.00
2,260.00
2,270.00
2,270.00
+0.49%
3,600
0.63
Jan 14, 2026
2,270.00
2,277.00
2,254.00
2,259.00
2,259.00
-0.48%
4,300
0.75
Jan 13, 2026
2,282.00
2,283.00
2,255.00
2,270.00
2,270.00
+1.70%
8,000
1.39
Jan 12, 2026
2,232.00
2,239.00
2,232.00
2,232.00
2,232.00
0.00%
0
0.00
Jan 09, 2026
2,238.00
2,239.00
2,232.00
2,232.00
2,232.00
-0.27%
3,500
0.59
Rows: