GS Yuasa Corporation (JP:6674)
:6674
Want to see JP:6674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,236.00
6,336.00
6,044.00
6,118.00
6,118.00
-3.44%
800,700
0.70
May 19, 2026
6,319.00
6,420.00
6,154.00
6,336.00
6,336.00
+0.81%
787,000
0.67
May 18, 2026
6,365.00
6,432.00
6,180.00
6,285.00
6,285.00
-2.56%
880,500
0.74
May 15, 2026
6,368.00
6,712.00
6,251.00
6,450.00
6,450.00
+2.61%
1,301,000
1.10
May 14, 2026
6,439.00
6,515.00
6,130.00
6,286.00
6,286.00
-0.84%
1,883,500
1.62
May 13, 2026
6,604.00
6,948.00
6,130.00
6,339.00
6,339.00
-5.53%
2,288,300
2.01
May 12, 2026
6,665.00
6,841.00
6,605.00
6,710.00
6,710.00
+2.21%
1,017,100
0.90
May 11, 2026
6,750.00
6,863.00
6,499.00
6,565.00
6,565.00
-0.83%
1,039,500
0.93
May 08, 2026
6,465.00
6,635.00
6,412.00
6,620.00
6,620.00
+1.92%
959,200
0.86
May 07, 2026
6,533.00
6,670.00
6,457.00
6,495.00
6,495.00
+3.46%
1,308,400
1.18
May 06, 2026
6,278.00
6,392.00
6,224.00
6,278.00
6,278.00
0.00%
0
0.00
May 05, 2026
6,278.00
6,392.00
6,224.00
6,278.00
6,278.00
0.00%
0
0.00
May 04, 2026
6,278.00
6,392.00
6,224.00
6,278.00
6,278.00
0.00%
0
0.00
May 01, 2026
6,224.00
6,392.00
6,224.00
6,278.00
6,278.00
-0.62%
905,900
0.76
Apr 30, 2026
6,081.00
6,362.00
6,080.00
6,317.00
6,317.00
+2.48%
1,050,300
0.89
Apr 29, 2026
6,164.00
6,200.00
6,080.00
6,164.00
6,164.00
0.00%
0
0.00
Apr 28, 2026
6,190.00
6,200.00
6,080.00
6,164.00
6,164.00
-1.14%
963,300
0.81
Apr 27, 2026
6,280.00
6,361.00
6,160.00
6,235.00
6,235.00
-0.24%
965,100
0.81
Apr 24, 2026
6,300.00
6,323.00
6,223.00
6,250.00
6,250.00
-1.15%
1,113,900
0.94
Apr 23, 2026
6,352.00
6,437.00
6,244.00
6,323.00
6,323.00
-2.00%
1,317,700
1.12
Apr 22, 2026
6,521.00
6,536.00
6,354.00
6,452.00
6,452.00
-3.25%
1,334,900
1.15
Apr 21, 2026
6,803.00
6,820.00
6,602.00
6,669.00
6,669.00
+1.00%
1,483,500
1.29
Apr 20, 2026
6,787.00
6,801.00
6,540.00
6,603.00
6,603.00
-2.11%
1,012,600
0.88
Apr 17, 2026
6,757.00
6,813.00
6,703.00
6,745.00
6,745.00
-0.49%
962,700
0.83
Apr 16, 2026
6,620.00
6,846.00
6,578.00
6,778.00
6,778.00
+2.50%
971,500
0.84
Apr 15, 2026
6,797.00
6,812.00
6,550.00
6,613.00
6,613.00
+0.35%
1,143,800
0.98
Apr 14, 2026
6,464.00
6,688.00
6,435.00
6,590.00
6,590.00
+3.89%
860,300
0.74
Apr 13, 2026
6,287.00
6,436.00
6,258.00
6,343.00
6,343.00
+0.19%
760,500
0.65
Apr 10, 2026
6,236.00
6,331.00
6,200.00
6,331.00
6,331.00
+2.86%
925,800
0.79
Apr 09, 2026
6,176.00
6,273.00
6,150.00
6,155.00
6,155.00
-0.34%
658,600
0.57
Apr 08, 2026
6,129.00
6,208.00
5,994.00
6,176.00
6,176.00
+4.17%
1,159,400
1.01
Apr 07, 2026
5,900.00
5,981.00
5,825.00
5,929.00
5,929.00
-0.80%
920,500
0.81
Apr 06, 2026
5,900.00
6,040.00
5,900.00
5,977.00
5,977.00
+2.01%
1,169,600
1.03
Apr 03, 2026
5,750.00
5,859.00
5,690.00
5,859.00
5,859.00
+3.46%
1,261,100
1.12
Apr 02, 2026
5,836.00
5,851.00
5,573.00
5,663.00
5,663.00
-0.42%
1,256,800
1.13
Apr 01, 2026
5,613.00
5,715.00
5,528.00
5,687.00
5,687.00
+7.77%
1,386,200
1.28
Mar 31, 2026
5,291.00
5,471.00
5,223.00
5,277.00
5,277.00
-2.11%
4,954,200
4.92
Mar 30, 2026
5,151.00
5,391.00
5,108.00
5,391.00
5,391.00
+0.75%
1,693,600
1.73
Mar 27, 2026
5,090.00
5,542.00
5,011.00
5,411.00
5,351.00
+4.44%
1,586,800
1.65
Mar 26, 2026
5,212.00
5,278.00
5,114.00
5,181.00
5,123.55
-0.58%
668,100
0.70
Mar 25, 2026
5,215.00
5,240.00
5,125.00
5,211.00
5,153.22
+3.91%
710,800
0.75
Mar 24, 2026
5,004.00
5,072.00
4,942.00
5,015.00
4,959.39
+3.10%
813,100
0.86
Mar 23, 2026
4,831.00
4,902.00
4,710.00
4,864.00
4,810.07
-4.08%
1,364,500
1.47
Mar 20, 2026
5,071.00
5,277.00
5,058.00
5,071.00
5,014.77
0.00%
0
0.00
Mar 19, 2026
5,100.00
5,277.00
5,058.00
5,071.00
5,014.77
-2.74%
1,219,300
1.31
Mar 18, 2026
5,188.00
5,256.00
5,075.00
5,214.00
5,156.18
+2.48%
951,600
1.03
Mar 17, 2026
5,238.00
5,512.00
5,070.00
5,088.00
5,031.58
+0.99%
2,912,200
3.28
Mar 16, 2026
5,151.00
5,185.00
4,954.00
5,038.00
4,982.14
-2.98%
864,600
0.98
Mar 13, 2026
4,787.00
5,220.00
4,787.00
5,193.00
5,135.42
+3.92%
1,399,100
1.61
Mar 12, 2026
4,950.00
5,022.00
4,859.00
4,997.00
4,941.59
-0.72%
979,400
1.14
Rows: