GS Yuasa Corporation (JP:6674)
:6674
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,176.00
6,273.00
6,150.00
6,155.00
6,155.00
-0.34%
658,600
0.57
Apr 08, 2026
6,129.00
6,208.00
5,994.00
6,176.00
6,176.00
+4.17%
1,159,400
1.01
Apr 07, 2026
5,900.00
5,981.00
5,825.00
5,929.00
5,929.00
-0.80%
920,500
0.81
Apr 06, 2026
5,900.00
6,040.00
5,900.00
5,977.00
5,977.00
+2.01%
1,169,600
1.03
Apr 03, 2026
5,750.00
5,859.00
5,690.00
5,859.00
5,859.00
+3.46%
1,261,100
1.12
Apr 02, 2026
5,836.00
5,851.00
5,573.00
5,663.00
5,663.00
-0.42%
1,256,800
1.13
Apr 01, 2026
5,613.00
5,715.00
5,528.00
5,687.00
5,687.00
+7.77%
1,386,200
1.28
Mar 31, 2026
5,291.00
5,471.00
5,223.00
5,277.00
5,277.00
-2.11%
4,954,200
4.92
Mar 30, 2026
5,151.00
5,391.00
5,108.00
5,391.00
5,391.00
+0.75%
1,693,600
1.73
Mar 27, 2026
5,090.00
5,542.00
5,011.00
5,411.00
5,351.00
+4.44%
1,586,800
1.65
Mar 26, 2026
5,212.00
5,278.00
5,114.00
5,181.00
5,123.55
-0.58%
668,100
0.70
Mar 25, 2026
5,215.00
5,240.00
5,125.00
5,211.00
5,153.22
+3.91%
710,800
0.75
Mar 24, 2026
5,004.00
5,072.00
4,942.00
5,015.00
4,959.39
+3.10%
813,100
0.86
Mar 23, 2026
4,831.00
4,902.00
4,710.00
4,864.00
4,810.07
-4.08%
1,364,500
1.47
Mar 20, 2026
5,071.00
5,277.00
5,058.00
5,071.00
5,014.77
0.00%
0
0.00
Mar 19, 2026
5,100.00
5,277.00
5,058.00
5,071.00
5,014.77
-2.74%
1,219,300
1.31
Mar 18, 2026
5,188.00
5,256.00
5,075.00
5,214.00
5,156.18
+2.48%
951,600
1.03
Mar 17, 2026
5,238.00
5,512.00
5,070.00
5,088.00
5,031.58
+0.99%
2,912,200
3.28
Mar 16, 2026
5,151.00
5,185.00
4,954.00
5,038.00
4,982.14
-2.98%
864,600
0.98
Mar 13, 2026
4,787.00
5,220.00
4,787.00
5,193.00
5,135.42
+3.92%
1,399,100
1.61
Mar 12, 2026
4,950.00
5,022.00
4,859.00
4,997.00
4,941.59
-0.72%
979,400
1.14
Mar 11, 2026
5,040.00
5,167.00
4,955.00
5,033.00
4,977.19
+1.27%
821,700
0.95
Mar 10, 2026
5,040.00
5,084.00
4,910.00
4,970.00
4,914.89
+0.32%
844,300
0.98
Mar 09, 2026
4,749.00
4,991.00
4,734.00
4,954.00
4,899.07
-2.08%
1,713,100
2.04
Mar 06, 2026
5,000.00
5,234.00
4,944.00
5,059.00
5,002.90
+2.24%
1,891,800
2.31
Mar 05, 2026
5,021.00
5,091.00
4,927.00
4,948.00
4,893.13
+2.59%
919,700
1.11
Mar 04, 2026
4,856.00
4,980.00
4,682.00
4,823.00
4,769.52
-4.98%
1,709,200
2.11
Mar 03, 2026
5,401.00
5,470.00
5,076.00
5,076.00
5,019.71
-6.74%
1,072,900
1.33
Mar 02, 2026
5,360.00
5,478.00
5,298.00
5,443.00
5,382.65
-2.10%
974,200
1.22
Feb 27, 2026
5,331.00
5,590.00
5,238.00
5,560.00
5,498.35
+3.25%
1,549,400
1.98
Feb 26, 2026
5,525.00
5,538.00
5,385.00
5,385.00
5,325.29
-2.32%
1,123,500
1.46
Feb 25, 2026
5,502.00
5,616.00
5,451.00
5,513.00
5,451.87
+2.05%
1,117,400
1.47
Feb 24, 2026
5,280.00
5,456.00
5,222.00
5,402.00
5,342.10
+3.73%
1,397,900
1.88
Feb 23, 2026
5,208.00
5,227.00
5,041.00
5,208.00
5,150.25
0.00%
0
0.00
Feb 20, 2026
5,177.00
5,227.00
5,041.00
5,208.00
5,150.25
+1.07%
1,739,800
2.39
Feb 19, 2026
5,088.00
5,363.00
5,025.00
5,153.00
5,095.86
+6.34%
3,209,900
4.73
Feb 18, 2026
4,469.00
4,846.00
4,465.00
4,846.00
4,792.26
+9.02%
1,830,500
2.77
Feb 17, 2026
4,433.00
4,469.00
4,362.00
4,445.00
4,395.71
+0.11%
589,900
0.90
Feb 16, 2026
4,473.00
4,506.00
4,426.00
4,440.00
4,390.77
+0.14%
435,300
0.66
Feb 13, 2026
4,475.00
4,511.00
4,365.00
4,434.00
4,384.83
-1.27%
664,500
1.00
Feb 12, 2026
4,494.00
4,539.00
4,466.00
4,491.00
4,441.20
+0.31%
781,500
1.19
Feb 11, 2026
4,477.00
4,494.00
4,288.00
4,477.00
4,427.36
0.00%
0
0.00
Feb 10, 2026
4,288.00
4,494.00
4,288.00
4,477.00
4,427.36
+5.34%
1,056,100
1.61
Feb 09, 2026
4,231.00
4,260.00
4,170.00
4,250.00
4,202.87
+2.63%
892,700
1.36
Feb 06, 2026
3,974.00
4,152.00
3,930.00
4,141.00
4,095.08
+3.47%
1,048,500
1.62
Feb 05, 2026
3,970.00
4,089.00
3,927.00
4,002.00
3,957.62
+4.16%
2,351,800
3.75
Feb 04, 2026
3,670.00
3,945.00
3,589.00
3,842.00
3,799.40
+5.15%
2,228,200
3.60
Feb 03, 2026
3,629.00
3,655.00
3,600.00
3,654.00
3,613.48
+1.95%
418,700
0.64
Feb 02, 2026
3,633.00
3,651.00
3,563.00
3,584.00
3,544.26
-0.08%
610,000
0.93
Jan 30, 2026
3,554.00
3,605.00
3,544.00
3,587.00
3,547.23
-0.14%
585,200
0.88
Rows: