GS Yuasa Corporation (JP:6674)
:6674
Want to see JP:6674 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6,081.00
6,362.00
6,080.00
6,317.00
6,317.00
+2.48%
1,050,300
0.89
Apr 29, 2026
6,164.00
6,200.00
6,080.00
6,164.00
6,164.00
0.00%
0
0.00
Apr 28, 2026
6,190.00
6,200.00
6,080.00
6,164.00
6,164.00
-1.14%
963,300
0.81
Apr 27, 2026
6,280.00
6,361.00
6,160.00
6,235.00
6,235.00
-0.24%
965,100
0.81
Apr 24, 2026
6,300.00
6,323.00
6,223.00
6,250.00
6,250.00
-1.15%
1,113,900
0.94
Apr 23, 2026
6,352.00
6,437.00
6,244.00
6,323.00
6,323.00
-2.00%
1,317,700
1.12
Apr 22, 2026
6,521.00
6,536.00
6,354.00
6,452.00
6,452.00
-3.25%
1,334,900
1.15
Apr 21, 2026
6,803.00
6,820.00
6,602.00
6,669.00
6,669.00
+1.00%
1,483,500
1.29
Apr 20, 2026
6,787.00
6,801.00
6,540.00
6,603.00
6,603.00
-2.11%
1,012,600
0.88
Apr 17, 2026
6,757.00
6,813.00
6,703.00
6,745.00
6,745.00
-0.49%
962,700
0.83
Apr 16, 2026
6,620.00
6,846.00
6,578.00
6,778.00
6,778.00
+2.50%
971,500
0.84
Apr 15, 2026
6,797.00
6,812.00
6,550.00
6,613.00
6,613.00
+0.35%
1,143,800
0.98
Apr 14, 2026
6,464.00
6,688.00
6,435.00
6,590.00
6,590.00
+3.89%
860,300
0.74
Apr 13, 2026
6,287.00
6,436.00
6,258.00
6,343.00
6,343.00
+0.19%
760,500
0.65
Apr 10, 2026
6,236.00
6,331.00
6,200.00
6,331.00
6,331.00
+2.86%
925,800
0.79
Apr 09, 2026
6,176.00
6,273.00
6,150.00
6,155.00
6,155.00
-0.34%
658,600
0.57
Apr 08, 2026
6,129.00
6,208.00
5,994.00
6,176.00
6,176.00
+4.17%
1,159,400
1.01
Apr 07, 2026
5,900.00
5,981.00
5,825.00
5,929.00
5,929.00
-0.80%
920,500
0.81
Apr 06, 2026
5,900.00
6,040.00
5,900.00
5,977.00
5,977.00
+2.01%
1,169,600
1.03
Apr 03, 2026
5,750.00
5,859.00
5,690.00
5,859.00
5,859.00
+3.46%
1,261,100
1.12
Apr 02, 2026
5,836.00
5,851.00
5,573.00
5,663.00
5,663.00
-0.42%
1,256,800
1.13
Apr 01, 2026
5,613.00
5,715.00
5,528.00
5,687.00
5,687.00
+7.77%
1,386,200
1.28
Mar 31, 2026
5,291.00
5,471.00
5,223.00
5,277.00
5,277.00
-2.11%
4,954,200
4.92
Mar 30, 2026
5,151.00
5,391.00
5,108.00
5,391.00
5,391.00
+0.75%
1,693,600
1.73
Mar 27, 2026
5,090.00
5,542.00
5,011.00
5,411.00
5,351.00
+4.44%
1,586,800
1.65
Mar 26, 2026
5,212.00
5,278.00
5,114.00
5,181.00
5,123.55
-0.58%
668,100
0.70
Mar 25, 2026
5,215.00
5,240.00
5,125.00
5,211.00
5,153.22
+3.91%
710,800
0.75
Mar 24, 2026
5,004.00
5,072.00
4,942.00
5,015.00
4,959.39
+3.10%
813,100
0.86
Mar 23, 2026
4,831.00
4,902.00
4,710.00
4,864.00
4,810.07
-4.08%
1,364,500
1.47
Mar 20, 2026
5,071.00
5,277.00
5,058.00
5,071.00
5,014.77
0.00%
0
0.00
Mar 19, 2026
5,100.00
5,277.00
5,058.00
5,071.00
5,014.77
-2.74%
1,219,300
1.31
Mar 18, 2026
5,188.00
5,256.00
5,075.00
5,214.00
5,156.18
+2.48%
951,600
1.03
Mar 17, 2026
5,238.00
5,512.00
5,070.00
5,088.00
5,031.58
+0.99%
2,912,200
3.28
Mar 16, 2026
5,151.00
5,185.00
4,954.00
5,038.00
4,982.14
-2.98%
864,600
0.98
Mar 13, 2026
4,787.00
5,220.00
4,787.00
5,193.00
5,135.42
+3.92%
1,399,100
1.61
Mar 12, 2026
4,950.00
5,022.00
4,859.00
4,997.00
4,941.59
-0.72%
979,400
1.14
Mar 11, 2026
5,040.00
5,167.00
4,955.00
5,033.00
4,977.19
+1.27%
821,700
0.95
Mar 10, 2026
5,040.00
5,084.00
4,910.00
4,970.00
4,914.89
+0.32%
844,300
0.98
Mar 09, 2026
4,749.00
4,991.00
4,734.00
4,954.00
4,899.07
-2.08%
1,713,100
2.04
Mar 06, 2026
5,000.00
5,234.00
4,944.00
5,059.00
5,002.90
+2.24%
1,891,800
2.31
Mar 05, 2026
5,021.00
5,091.00
4,927.00
4,948.00
4,893.13
+2.59%
919,700
1.11
Mar 04, 2026
4,856.00
4,980.00
4,682.00
4,823.00
4,769.52
-4.98%
1,709,200
2.11
Mar 03, 2026
5,401.00
5,470.00
5,076.00
5,076.00
5,019.71
-6.74%
1,072,900
1.33
Mar 02, 2026
5,360.00
5,478.00
5,298.00
5,443.00
5,382.65
-2.10%
974,200
1.22
Feb 27, 2026
5,331.00
5,590.00
5,238.00
5,560.00
5,498.35
+3.25%
1,549,400
1.98
Feb 26, 2026
5,525.00
5,538.00
5,385.00
5,385.00
5,325.29
-2.32%
1,123,500
1.46
Feb 25, 2026
5,502.00
5,616.00
5,451.00
5,513.00
5,451.87
+2.05%
1,117,400
1.47
Feb 24, 2026
5,280.00
5,456.00
5,222.00
5,402.00
5,342.10
+3.73%
1,397,900
1.88
Feb 23, 2026
5,208.00
5,227.00
5,041.00
5,208.00
5,150.25
0.00%
0
0.00
Feb 20, 2026
5,177.00
5,227.00
5,041.00
5,208.00
5,150.25
+1.07%
1,739,800
2.39
Rows: