Education
About Us
Working with TipRanks
Follow Us
GS Yuasa Corporation (JP:6674)
:6674
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,188.00
5,256.00
5,075.00
5,214.00
5,214.00
+2.48%
951,600
1.03
Mar 17, 2026
5,238.00
5,512.00
5,070.00
5,088.00
5,088.00
+0.99%
2,912,200
3.28
Mar 16, 2026
5,151.00
5,185.00
4,954.00
5,038.00
5,038.00
-2.98%
864,600
0.98
Mar 13, 2026
4,787.00
5,220.00
4,787.00
5,193.00
5,193.00
+3.92%
1,399,100
1.61
Mar 12, 2026
4,950.00
5,022.00
4,859.00
4,997.00
4,997.00
-0.72%
979,400
1.14
Mar 11, 2026
5,040.00
5,167.00
4,955.00
5,033.00
5,033.00
+1.27%
821,700
0.95
Mar 10, 2026
5,040.00
5,084.00
4,910.00
4,970.00
4,970.00
+0.32%
844,300
0.98
Mar 09, 2026
4,749.00
4,991.00
4,734.00
4,954.00
4,954.00
-2.08%
1,713,100
2.04
Mar 06, 2026
5,000.00
5,234.00
4,944.00
5,059.00
5,059.00
+2.24%
1,891,800
2.31
Mar 05, 2026
5,021.00
5,091.00
4,927.00
4,948.00
4,948.00
+2.59%
919,700
1.11
Mar 04, 2026
4,856.00
4,980.00
4,682.00
4,823.00
4,823.00
-4.98%
1,709,200
2.11
Mar 03, 2026
5,401.00
5,470.00
5,076.00
5,076.00
5,076.00
-6.74%
1,072,900
1.33
Mar 02, 2026
5,360.00
5,478.00
5,298.00
5,443.00
5,443.00
-2.10%
974,200
1.22
Feb 27, 2026
5,331.00
5,590.00
5,238.00
5,560.00
5,560.00
+3.25%
1,549,400
1.98
Feb 26, 2026
5,525.00
5,538.00
5,385.00
5,385.00
5,385.00
-2.32%
1,123,500
1.46
Feb 25, 2026
5,502.00
5,616.00
5,451.00
5,513.00
5,513.00
+2.05%
1,117,400
1.47
Feb 24, 2026
5,280.00
5,456.00
5,222.00
5,402.00
5,402.00
+3.73%
1,397,900
1.88
Feb 23, 2026
5,208.00
5,227.00
5,041.00
5,208.00
5,208.00
0.00%
0
0.00
Feb 20, 2026
5,177.00
5,227.00
5,041.00
5,208.00
5,208.00
+1.07%
1,739,800
2.39
Feb 19, 2026
5,088.00
5,363.00
5,025.00
5,153.00
5,153.00
+6.34%
3,209,900
4.73
Feb 18, 2026
4,469.00
4,846.00
4,465.00
4,846.00
4,846.00
+9.02%
1,830,500
2.77
Feb 17, 2026
4,433.00
4,469.00
4,362.00
4,445.00
4,445.00
+0.11%
589,900
0.90
Feb 16, 2026
4,473.00
4,506.00
4,426.00
4,440.00
4,440.00
+0.14%
435,300
0.66
Feb 13, 2026
4,475.00
4,511.00
4,365.00
4,434.00
4,434.00
-1.27%
664,500
1.00
Feb 12, 2026
4,494.00
4,539.00
4,466.00
4,491.00
4,491.00
+0.31%
781,500
1.19
Feb 11, 2026
4,477.00
4,494.00
4,288.00
4,477.00
4,477.00
0.00%
0
0.00
Feb 10, 2026
4,288.00
4,494.00
4,288.00
4,477.00
4,477.00
+5.34%
1,056,100
1.61
Feb 09, 2026
4,231.00
4,260.00
4,170.00
4,250.00
4,250.00
+2.63%
892,700
1.36
Feb 06, 2026
3,974.00
4,152.00
3,930.00
4,141.00
4,141.00
+3.47%
1,048,500
1.62
Feb 05, 2026
3,970.00
4,089.00
3,927.00
4,002.00
4,002.00
+4.16%
2,351,800
3.75
Feb 04, 2026
3,670.00
3,945.00
3,589.00
3,842.00
3,842.00
+5.15%
2,228,200
3.60
Feb 03, 2026
3,629.00
3,655.00
3,600.00
3,654.00
3,654.00
+1.95%
418,700
0.64
Feb 02, 2026
3,633.00
3,651.00
3,563.00
3,584.00
3,584.00
-0.08%
610,000
0.93
Jan 30, 2026
3,554.00
3,605.00
3,544.00
3,587.00
3,587.00
-0.14%
585,200
0.88
Jan 29, 2026
3,568.00
3,600.00
3,532.00
3,592.00
3,592.00
+0.56%
726,200
1.11
Jan 28, 2026
3,632.00
3,650.00
3,549.00
3,572.00
3,572.00
-2.72%
811,500
1.23
Jan 27, 2026
3,652.00
3,698.00
3,636.00
3,672.00
3,672.00
-0.46%
607,300
0.90
Jan 26, 2026
3,700.00
3,729.00
3,653.00
3,689.00
3,689.00
-2.48%
848,200
1.26
Jan 23, 2026
3,740.00
3,809.00
3,707.00
3,783.00
3,783.00
+0.80%
797,500
1.18
Jan 22, 2026
3,763.00
3,785.00
3,744.00
3,753.00
3,753.00
+0.78%
703,900
1.04
Jan 21, 2026
3,670.00
3,730.00
3,643.00
3,724.00
3,724.00
-0.16%
770,600
1.14
Jan 20, 2026
3,852.00
3,900.00
3,726.00
3,730.00
3,730.00
-4.70%
1,365,800
2.06
Jan 19, 2026
3,887.00
3,947.00
3,815.00
3,914.00
3,914.00
-2.81%
1,245,200
1.92
Jan 16, 2026
3,870.00
4,053.00
3,863.00
4,027.00
4,027.00
+4.27%
1,365,600
2.15
Jan 15, 2026
3,803.00
3,923.00
3,794.00
3,862.00
3,862.00
+3.07%
1,078,600
1.73
Jan 14, 2026
3,862.00
3,866.00
3,747.00
3,747.00
3,747.00
-1.45%
901,100
1.45
Jan 13, 2026
3,809.00
3,812.00
3,771.00
3,802.00
3,802.00
+1.68%
840,300
1.35
Jan 12, 2026
3,739.00
3,777.00
3,723.00
3,739.00
3,739.00
0.00%
0
0.00
Jan 09, 2026
3,775.00
3,777.00
3,723.00
3,739.00
3,739.00
-1.08%
576,400
0.90
Jan 08, 2026
3,791.00
3,809.00
3,745.00
3,780.00
3,780.00
-0.94%
588,500
0.93
Rows: