Education
About Us
Working with TipRanks
Follow Us
GS Yuasa Corporation (JP:6674)
:6674
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,775.00
3,777.00
3,723.00
3,739.00
3,739.00
-1.08%
576,400
0.85
Jan 08, 2026
3,791.00
3,809.00
3,745.00
3,780.00
3,780.00
-0.94%
588,500
0.85
Jan 07, 2026
3,792.00
3,849.00
3,787.00
3,816.00
3,816.00
-1.19%
623,800
0.89
Jan 06, 2026
3,850.00
3,874.00
3,834.00
3,862.00
3,862.00
+1.63%
506,600
0.72
Jan 05, 2026
3,783.00
3,835.00
3,775.00
3,800.00
3,800.00
+1.33%
387,700
0.55
Jan 02, 2026
3,751.00
3,776.00
3,725.00
3,750.00
3,750.00
0.00%
0
0.00
Jan 01, 2026
3,751.00
3,776.00
3,725.00
3,750.00
3,750.00
0.00%
0
0.00
Dec 30, 2025
3,751.00
3,776.00
3,725.00
3,750.00
3,750.00
-1.24%
345,600
0.48
Dec 29, 2025
3,760.00
3,805.00
3,760.00
3,797.00
3,797.00
+1.33%
323,100
0.44
Dec 26, 2025
3,833.00
3,866.00
3,745.00
3,747.00
3,747.00
-1.55%
420,800
0.57
Dec 25, 2025
3,789.00
3,835.00
3,760.00
3,806.00
3,806.00
+0.71%
366,800
0.49
Dec 24, 2025
3,773.00
3,784.00
3,754.00
3,779.00
3,779.00
+0.37%
381,100
0.50
Dec 23, 2025
3,756.00
3,782.00
3,710.00
3,765.00
3,765.00
-1.05%
644,100
0.84
Dec 22, 2025
3,759.00
3,827.00
3,737.00
3,805.00
3,805.00
+2.56%
571,500
0.74
Dec 19, 2025
3,660.00
3,729.00
3,656.00
3,710.00
3,710.00
+0.35%
818,300
1.06
Dec 18, 2025
3,729.00
3,738.00
3,667.00
3,697.00
3,697.00
-1.78%
423,300
0.54
Dec 17, 2025
3,796.00
3,804.00
3,712.00
3,764.00
3,764.00
+0.27%
508,000
0.65
Dec 16, 2025
3,760.00
3,794.00
3,735.00
3,754.00
3,754.00
+0.19%
479,800
0.61
Dec 15, 2025
3,762.00
3,803.00
3,702.00
3,747.00
3,747.00
-1.34%
553,600
0.70
Dec 12, 2025
3,818.00
3,908.00
3,743.00
3,798.00
3,798.00
+0.74%
1,156,600
1.46
Dec 11, 2025
3,838.00
3,838.00
3,768.00
3,770.00
3,770.00
-1.26%
463,200
0.58
Dec 10, 2025
3,874.00
3,887.00
3,794.00
3,818.00
3,818.00
+0.37%
617,200
0.78
Dec 09, 2025
3,823.00
3,862.00
3,804.00
3,804.00
3,804.00
-0.99%
481,800
0.61
Dec 08, 2025
3,775.00
3,842.00
3,690.00
3,842.00
3,842.00
+0.95%
1,283,400
1.64
Dec 05, 2025
3,955.00
3,972.00
3,806.00
3,806.00
3,806.00
-4.56%
810,300
1.04
Dec 04, 2025
3,982.00
3,997.00
3,893.00
3,988.00
3,988.00
-1.02%
807,700
1.04
Dec 03, 2025
4,003.00
4,074.00
3,995.00
4,029.00
4,029.00
+0.67%
493,100
0.64
Dec 02, 2025
4,101.00
4,123.00
4,002.00
4,002.00
4,002.00
-2.41%
400,800
0.51
Dec 01, 2025
4,136.00
4,164.00
4,092.00
4,101.00
4,101.00
-1.35%
466,400
0.60
Nov 28, 2025
4,149.00
4,189.00
4,135.00
4,157.00
4,157.00
+0.75%
376,100
0.48
Nov 27, 2025
4,055.00
4,142.00
4,045.00
4,126.00
4,126.00
+2.03%
416,200
0.53
Nov 26, 2025
4,049.00
4,093.00
4,013.00
4,044.00
4,044.00
+0.37%
396,800
0.50
Nov 25, 2025
4,083.00
4,083.00
3,986.00
4,029.00
4,029.00
+2.18%
498,300
0.63
Nov 21, 2025
3,862.00
4,004.00
3,862.00
3,943.00
3,943.00
+0.28%
696,700
0.89
Nov 20, 2025
3,961.00
3,999.00
3,900.00
3,932.00
3,932.00
+2.82%
496,800
0.63
Nov 19, 2025
3,858.00
3,876.00
3,777.00
3,824.00
3,824.00
-0.29%
485,500
0.61
Nov 18, 2025
3,880.00
3,952.00
3,835.00
3,835.00
3,835.00
-0.16%
796,200
1.00
Nov 17, 2025
3,831.00
3,875.00
3,801.00
3,841.00
3,841.00
+0.13%
458,000
0.58
Nov 14, 2025
3,905.00
3,906.00
3,794.00
3,836.00
3,836.00
-3.16%
624,700
0.79
Nov 13, 2025
3,916.00
3,977.00
3,878.00
3,961.00
3,961.00
+1.12%
438,900
0.56
Nov 12, 2025
3,830.00
3,931.00
3,800.00
3,917.00
3,917.00
+3.00%
739,600
0.94
Nov 11, 2025
3,816.00
3,849.00
3,735.00
3,803.00
3,803.00
-0.34%
689,900
0.88
Nov 10, 2025
3,790.00
3,853.00
3,751.00
3,816.00
3,816.00
+1.27%
1,038,000
1.30
Nov 07, 2025
3,885.00
4,012.00
3,723.00
3,768.00
3,768.00
-6.39%
1,623,100
2.01
Nov 06, 2025
4,318.00
4,343.00
3,886.00
4,025.00
4,025.00
-6.53%
2,435,200
3.12
Nov 05, 2025
4,231.00
4,306.00
4,108.00
4,306.00
4,306.00
-0.16%
1,184,900
1.54
Nov 04, 2025
4,326.00
4,368.00
4,277.00
4,313.00
4,313.00
-0.12%
1,035,900
1.36
Oct 31, 2025
4,247.00
4,318.00
4,239.00
4,318.00
4,318.00
+1.79%
1,004,800
1.34
Oct 30, 2025
4,201.00
4,284.00
4,175.00
4,242.00
4,242.00
+2.41%
1,686,300
2.31
Oct 29, 2025
4,159.00
4,180.00
4,104.00
4,142.00
4,142.00
+1.30%
694,900
0.96
Rows: