Education
About Us
Working with TipRanks
Follow Us
MCJ Co., Ltd. (JP:6670)
:6670
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,585.00
1,613.00
1,581.00
1,591.00
1,591.00
+0.89%
237,700
0.97
Feb 02, 2026
1,576.00
1,594.00
1,569.00
1,577.00
1,577.00
+0.25%
327,500
1.35
Jan 30, 2026
1,565.00
1,582.00
1,547.00
1,573.00
1,573.00
-0.06%
306,900
1.28
Jan 29, 2026
1,585.00
1,585.00
1,563.00
1,574.00
1,574.00
-0.76%
236,600
0.99
Jan 28, 2026
1,616.00
1,616.00
1,584.00
1,586.00
1,586.00
-2.28%
201,700
0.84
Jan 27, 2026
1,609.00
1,627.00
1,601.00
1,623.00
1,623.00
+0.43%
148,200
0.61
Jan 26, 2026
1,638.00
1,640.00
1,616.00
1,616.00
1,616.00
-2.30%
148,100
0.61
Jan 23, 2026
1,640.00
1,667.00
1,634.00
1,654.00
1,654.00
+0.43%
156,100
0.65
Jan 22, 2026
1,638.00
1,653.00
1,633.00
1,647.00
1,647.00
+1.98%
222,100
0.92
Jan 21, 2026
1,583.00
1,622.00
1,580.00
1,615.00
1,615.00
-0.12%
234,200
0.98
Jan 20, 2026
1,655.00
1,660.00
1,611.00
1,617.00
1,617.00
-3.23%
296,600
1.24
Jan 19, 2026
1,677.00
1,700.00
1,658.00
1,671.00
1,671.00
+0.42%
326,700
1.38
Jan 16, 2026
1,644.00
1,666.00
1,622.00
1,664.00
1,664.00
+1.03%
343,300
1.47
Jan 15, 2026
1,625.00
1,648.00
1,619.00
1,647.00
1,647.00
+0.73%
241,300
1.04
Jan 14, 2026
1,603.00
1,637.00
1,600.00
1,635.00
1,635.00
+2.19%
297,900
1.29
Jan 13, 2026
1,600.00
1,611.00
1,573.00
1,600.00
1,600.00
+0.82%
268,300
1.17
Jan 12, 2026
1,587.00
1,587.00
1,551.00
1,587.00
1,587.00
0.00%
0
0.00
Jan 09, 2026
1,580.00
1,587.00
1,551.00
1,587.00
1,587.00
+0.19%
224,700
0.97
Jan 08, 2026
1,575.00
1,586.00
1,565.00
1,584.00
1,584.00
-0.13%
341,900
1.49
Jan 07, 2026
1,587.00
1,603.00
1,575.00
1,586.00
1,586.00
-0.88%
404,000
1.80
Jan 06, 2026
1,600.00
1,600.00
1,565.00
1,600.00
1,600.00
-0.19%
502,500
2.28
Jan 05, 2026
1,619.00
1,635.00
1,595.00
1,603.00
1,603.00
-0.56%
291,000
1.33
Jan 02, 2026
1,625.00
1,637.00
1,563.00
1,612.00
1,612.00
0.00%
0
0.00
Jan 01, 2026
1,625.00
1,637.00
1,563.00
1,612.00
1,612.00
0.00%
0
0.00
Dec 30, 2025
1,625.00
1,637.00
1,563.00
1,612.00
1,612.00
-0.74%
267,300
1.20
Dec 29, 2025
1,660.00
1,673.00
1,615.00
1,624.00
1,624.00
-1.22%
409,500
1.87
Dec 26, 2025
1,615.00
1,649.00
1,601.00
1,644.00
1,644.00
+5.18%
673,400
3.14
Dec 25, 2025
1,566.00
1,574.00
1,546.00
1,563.00
1,563.00
-1.14%
215,600
1.01
Dec 24, 2025
1,596.00
1,596.00
1,572.00
1,581.00
1,581.00
-0.75%
147,900
0.69
Dec 23, 2025
1,582.00
1,595.00
1,578.00
1,593.00
1,593.00
+0.70%
147,600
0.69
Dec 22, 2025
1,583.00
1,593.00
1,560.00
1,582.00
1,582.00
+0.89%
281,300
1.32
Dec 19, 2025
1,575.00
1,581.00
1,563.00
1,568.00
1,568.00
-0.38%
224,200
1.06
Dec 18, 2025
1,596.00
1,605.00
1,574.00
1,574.00
1,574.00
-1.38%
242,100
1.15
Dec 17, 2025
1,622.00
1,625.00
1,586.00
1,596.00
1,596.00
-0.50%
397,700
1.92
Dec 16, 2025
1,620.00
1,631.00
1,602.00
1,604.00
1,604.00
-0.93%
208,600
1.01
Dec 15, 2025
1,608.00
1,636.00
1,601.00
1,619.00
1,619.00
+1.70%
253,900
1.24
Dec 12, 2025
1,587.00
1,595.00
1,571.00
1,592.00
1,592.00
+1.53%
165,400
0.81
Dec 11, 2025
1,573.00
1,608.00
1,563.00
1,568.00
1,568.00
+0.58%
343,400
1.70
Dec 10, 2025
1,577.00
1,584.00
1,555.00
1,559.00
1,559.00
-1.02%
232,500
1.16
Dec 09, 2025
1,575.00
1,583.00
1,559.00
1,575.00
1,575.00
0.00%
170,200
0.85
Dec 08, 2025
1,562.00
1,577.00
1,553.00
1,575.00
1,575.00
+2.81%
276,900
1.41
Dec 05, 2025
1,530.00
1,536.00
1,513.00
1,532.00
1,532.00
+0.46%
234,100
1.20
Dec 04, 2025
1,533.00
1,539.00
1,514.00
1,525.00
1,525.00
-0.52%
245,200
1.27
Dec 03, 2025
1,531.00
1,542.00
1,526.00
1,533.00
1,533.00
+0.66%
205,400
1.07
Dec 02, 2025
1,545.00
1,546.00
1,507.00
1,523.00
1,523.00
-1.42%
194,900
1.01
Dec 01, 2025
1,550.00
1,554.00
1,544.00
1,545.00
1,545.00
-0.06%
160,200
0.84
Nov 28, 2025
1,540.00
1,555.00
1,532.00
1,546.00
1,546.00
+1.84%
217,800
1.15
Nov 27, 2025
1,509.00
1,534.00
1,509.00
1,518.00
1,518.00
+0.60%
196,400
1.04
Nov 26, 2025
1,523.00
1,534.00
1,506.00
1,509.00
1,509.00
-0.92%
184,600
0.98
Nov 25, 2025
1,500.00
1,539.00
1,500.00
1,523.00
1,523.00
+2.63%
213,200
1.14
Rows: