Education
About Us
Working with TipRanks
Follow Us
MCJ Co., Ltd. (JP:6670)
:6670
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,608.00
1,636.00
1,601.00
1,619.00
1,619.00
+1.70%
253,900
1.24
Dec 12, 2025
1,587.00
1,595.00
1,571.00
1,592.00
1,592.00
+1.53%
165,400
0.81
Dec 11, 2025
1,573.00
1,608.00
1,563.00
1,568.00
1,568.00
+0.58%
343,400
1.70
Dec 10, 2025
1,577.00
1,584.00
1,555.00
1,559.00
1,559.00
-1.02%
232,500
1.16
Dec 09, 2025
1,575.00
1,583.00
1,559.00
1,575.00
1,575.00
0.00%
170,200
0.85
Dec 08, 2025
1,562.00
1,577.00
1,553.00
1,575.00
1,575.00
+2.81%
276,900
1.41
Dec 05, 2025
1,530.00
1,536.00
1,513.00
1,532.00
1,532.00
+0.46%
234,100
1.20
Dec 04, 2025
1,533.00
1,539.00
1,514.00
1,525.00
1,525.00
-0.52%
245,200
1.27
Dec 03, 2025
1,531.00
1,542.00
1,526.00
1,533.00
1,533.00
+0.66%
205,400
1.07
Dec 02, 2025
1,545.00
1,546.00
1,507.00
1,523.00
1,523.00
-1.42%
194,900
1.01
Dec 01, 2025
1,550.00
1,554.00
1,544.00
1,545.00
1,545.00
-0.06%
160,200
0.84
Nov 28, 2025
1,540.00
1,555.00
1,532.00
1,546.00
1,546.00
+1.84%
217,800
1.15
Nov 27, 2025
1,509.00
1,534.00
1,509.00
1,518.00
1,518.00
+0.60%
196,400
1.04
Nov 26, 2025
1,523.00
1,534.00
1,506.00
1,509.00
1,509.00
-0.92%
184,600
0.98
Nov 25, 2025
1,500.00
1,539.00
1,500.00
1,523.00
1,523.00
+2.63%
213,200
1.14
Nov 21, 2025
1,471.00
1,491.00
1,466.00
1,484.00
1,484.00
+0.34%
192,700
1.03
Nov 20, 2025
1,487.00
1,487.00
1,465.00
1,479.00
1,479.00
+1.23%
249,400
1.34
Nov 19, 2025
1,477.00
1,491.00
1,456.00
1,461.00
1,461.00
-1.55%
268,300
1.45
Nov 18, 2025
1,514.00
1,524.00
1,480.00
1,484.00
1,484.00
-1.98%
157,200
0.85
Nov 17, 2025
1,520.00
1,534.00
1,507.00
1,514.00
1,514.00
-0.39%
134,500
0.73
Nov 14, 2025
1,522.00
1,534.00
1,513.00
1,520.00
1,520.00
-0.39%
175,900
0.95
Nov 13, 2025
1,525.00
1,536.00
1,519.00
1,526.00
1,526.00
+0.93%
221,000
1.17
Nov 12, 2025
1,500.00
1,522.00
1,500.00
1,512.00
1,512.00
+1.00%
218,600
1.16
Nov 11, 2025
1,500.00
1,502.00
1,473.00
1,497.00
1,497.00
+0.40%
256,000
1.36
Nov 10, 2025
1,425.00
1,499.00
1,423.00
1,491.00
1,491.00
+4.93%
304,700
1.59
Nov 07, 2025
1,428.00
1,436.00
1,403.00
1,421.00
1,421.00
-0.49%
231,000
1.20
Nov 06, 2025
1,410.00
1,442.00
1,400.00
1,428.00
1,428.00
+1.42%
245,100
1.29
Nov 05, 2025
1,436.00
1,444.00
1,381.00
1,408.00
1,408.00
-2.96%
362,100
1.91
Nov 04, 2025
1,443.00
1,479.00
1,439.00
1,451.00
1,451.00
-0.34%
333,200
1.75
Oct 31, 2025
1,450.00
1,474.00
1,448.00
1,456.00
1,456.00
+0.97%
287,300
1.52
Oct 30, 2025
1,443.00
1,455.00
1,436.00
1,442.00
1,442.00
-0.07%
112,800
0.60
Oct 29, 2025
1,460.00
1,460.00
1,439.00
1,443.00
1,443.00
-0.96%
187,400
0.97
Oct 28, 2025
1,495.00
1,496.00
1,454.00
1,457.00
1,457.00
-2.61%
297,800
1.53
Oct 27, 2025
1,485.00
1,506.00
1,480.00
1,496.00
1,496.00
+1.22%
180,300
0.93
Oct 24, 2025
1,467.00
1,488.00
1,467.00
1,478.00
1,478.00
+0.75%
137,300
0.70
Oct 23, 2025
1,450.00
1,467.00
1,446.00
1,467.00
1,467.00
+1.17%
151,800
0.77
Oct 22, 2025
1,446.00
1,459.00
1,439.00
1,450.00
1,450.00
+0.21%
151,500
0.77
Oct 21, 2025
1,461.00
1,466.00
1,444.00
1,447.00
1,447.00
-0.96%
158,000
0.81
Oct 20, 2025
1,450.00
1,463.00
1,441.00
1,461.00
1,461.00
+2.53%
283,800
1.47
Oct 17, 2025
1,427.00
1,434.00
1,420.00
1,425.00
1,425.00
+0.21%
145,200
0.75
Oct 16, 2025
1,425.00
1,439.00
1,419.00
1,422.00
1,422.00
+0.64%
156,100
0.80
Oct 15, 2025
1,397.00
1,418.00
1,396.00
1,413.00
1,413.00
+2.24%
145,800
0.74
Oct 14, 2025
1,388.00
1,401.00
1,377.00
1,382.00
1,382.00
-1.99%
254,200
1.30
Oct 10, 2025
1,434.00
1,434.00
1,410.00
1,410.00
1,410.00
-1.67%
198,300
1.00
Oct 09, 2025
1,409.00
1,441.00
1,402.00
1,434.00
1,434.00
+2.28%
256,300
1.29
Oct 08, 2025
1,387.00
1,409.00
1,387.00
1,402.00
1,402.00
+1.01%
127,500
0.64
Oct 07, 2025
1,395.00
1,401.00
1,387.00
1,388.00
1,388.00
-0.50%
147,600
0.74
Oct 06, 2025
1,385.00
1,400.00
1,385.00
1,395.00
1,395.00
+1.90%
139,000
0.70
Oct 03, 2025
1,347.00
1,377.00
1,347.00
1,369.00
1,369.00
+2.01%
196,500
0.98
Oct 02, 2025
1,357.00
1,365.00
1,328.00
1,342.00
1,342.00
-0.89%
188,100
0.94
Rows: