MCJ Co., Ltd. (JP:6670)
:6670
Want to see JP:6670 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,187.00
2,189.00
2,187.00
2,187.00
2,187.00
+0.05%
186,400
0.31
May 19, 2026
2,185.00
2,187.00
2,185.00
2,186.00
2,186.00
+0.05%
159,600
0.26
May 18, 2026
2,185.00
2,186.00
2,185.00
2,185.00
2,185.00
0.00%
161,000
0.25
May 15, 2026
2,185.00
2,186.00
2,185.00
2,185.00
2,185.00
0.00%
83,300
0.13
May 14, 2026
2,185.00
2,187.00
2,185.00
2,185.00
2,185.00
0.00%
66,200
0.10
May 13, 2026
2,185.00
2,187.00
2,185.00
2,185.00
2,185.00
-0.05%
155,600
0.22
May 12, 2026
2,186.00
2,186.00
2,185.00
2,186.00
2,186.00
+0.05%
147,300
0.20
May 11, 2026
2,186.00
2,188.00
2,185.00
2,185.00
2,185.00
-0.09%
36,700
0.05
May 08, 2026
2,184.00
2,187.00
2,184.00
2,187.00
2,187.00
+0.14%
97,900
0.13
May 07, 2026
2,185.00
2,186.00
2,184.00
2,184.00
2,184.00
+0.05%
141,700
0.15
May 06, 2026
2,184.00
2,185.00
2,183.00
2,183.00
2,183.00
0.00%
0
0.00
May 05, 2026
2,184.00
2,185.00
2,183.00
2,183.00
2,183.00
0.00%
0
0.00
May 04, 2026
2,184.00
2,185.00
2,183.00
2,183.00
2,183.00
0.00%
0
0.00
May 01, 2026
2,184.00
2,185.00
2,183.00
2,183.00
2,183.00
-0.05%
97,400
0.10
Apr 30, 2026
2,184.00
2,186.00
2,184.00
2,184.00
2,184.00
0.00%
242,200
0.25
Apr 29, 2026
2,184.00
2,187.00
2,184.00
2,184.00
2,184.00
0.00%
0
0.00
Apr 28, 2026
2,184.00
2,187.00
2,184.00
2,184.00
2,184.00
0.00%
613,600
0.64
Apr 27, 2026
2,185.00
2,186.00
2,184.00
2,184.00
2,184.00
0.00%
318,100
0.33
Apr 24, 2026
2,184.00
2,188.00
2,184.00
2,184.00
2,184.00
+0.05%
145,000
0.15
Apr 23, 2026
2,183.00
2,186.00
2,183.00
2,183.00
2,183.00
0.00%
263,200
0.28
Apr 22, 2026
2,184.00
2,186.00
2,183.00
2,183.00
2,183.00
+0.05%
250,800
0.26
Apr 21, 2026
2,184.00
2,184.00
2,180.00
2,182.00
2,182.00
-0.05%
600,800
0.63
Apr 20, 2026
2,184.00
2,185.00
2,183.00
2,183.00
2,183.00
+0.05%
608,500
0.65
Apr 17, 2026
2,184.00
2,184.00
2,182.00
2,182.00
2,182.00
-0.05%
384,200
0.41
Apr 16, 2026
2,184.00
2,184.00
2,182.00
2,183.00
2,183.00
0.00%
458,800
0.49
Apr 15, 2026
2,186.00
2,188.00
2,183.00
2,183.00
2,183.00
-0.05%
547,800
0.59
Apr 14, 2026
2,182.00
2,185.00
2,182.00
2,184.00
2,184.00
+0.05%
807,700
0.87
Apr 13, 2026
2,182.00
2,184.00
2,182.00
2,183.00
2,183.00
+0.09%
822,200
0.90
Apr 10, 2026
2,183.00
2,185.00
2,181.00
2,181.00
2,181.00
0.00%
1,160,500
1.29
Apr 09, 2026
2,183.00
2,190.00
2,180.00
2,181.00
2,181.00
+0.14%
940,100
1.06
Apr 08, 2026
2,189.00
2,223.00
2,178.00
2,178.00
2,178.00
-0.55%
365,000
0.41
Apr 07, 2026
2,184.00
2,211.00
2,181.00
2,190.00
2,190.00
+0.27%
401,900
0.45
Apr 06, 2026
2,186.00
2,194.00
2,180.00
2,184.00
2,184.00
+0.09%
511,900
0.58
Apr 03, 2026
2,189.00
2,190.00
2,182.00
2,182.00
2,182.00
-0.41%
1,016,100
1.16
Apr 02, 2026
2,189.00
2,203.00
2,185.00
2,191.00
2,191.00
-5.52%
3,544,800
4.31
Apr 01, 2026
2,297.00
2,320.00
2,275.00
2,319.00
2,319.00
+1.22%
432,000
0.53
Mar 31, 2026
2,280.00
2,295.00
2,277.00
2,291.00
2,291.00
+0.48%
583,800
0.72
Mar 30, 2026
2,270.00
2,287.00
2,269.00
2,280.00
2,280.00
+0.44%
305,300
0.38
Mar 27, 2026
2,280.00
2,284.00
2,266.00
2,270.00
2,270.00
-0.48%
323,000
0.40
Mar 26, 2026
2,280.00
2,292.00
2,275.00
2,281.00
2,281.00
-0.04%
208,300
0.26
Mar 25, 2026
2,268.00
2,290.00
2,258.00
2,282.00
2,282.00
+3.73%
858,500
1.07
Mar 24, 2026
2,232.00
2,239.00
2,193.00
2,200.00
2,200.00
-0.90%
1,058,600
1.34
Mar 23, 2026
2,210.00
2,238.00
2,210.00
2,220.00
2,220.00
-0.72%
1,681,100
2.20
Mar 20, 2026
2,236.00
2,242.00
2,207.00
2,236.00
2,236.00
0.00%
0
0.00
Mar 19, 2026
2,215.00
2,242.00
2,207.00
2,236.00
2,236.00
+0.49%
1,609,100
2.15
Mar 18, 2026
2,220.00
2,230.00
2,212.00
2,225.00
2,225.00
+0.63%
500,000
0.67
Mar 17, 2026
2,210.00
2,220.00
2,206.00
2,211.00
2,211.00
+0.36%
712,100
0.96
Mar 16, 2026
2,198.00
2,210.00
2,197.00
2,203.00
2,203.00
+0.23%
1,557,200
2.17
Mar 13, 2026
2,211.00
2,218.00
2,193.00
2,198.00
2,198.00
-1.43%
1,675,000
2.41
Mar 12, 2026
2,230.00
2,239.00
2,221.00
2,230.00
2,230.00
-0.31%
450,900
0.65
Rows: