MCJ Co., Ltd. (JP:6670)
:6670
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,183.00
2,190.00
2,180.00
2,181.00
2,181.00
+0.14%
940,100
1.06
Apr 08, 2026
2,189.00
2,223.00
2,178.00
2,178.00
2,178.00
-0.55%
365,000
0.41
Apr 07, 2026
2,184.00
2,211.00
2,181.00
2,190.00
2,190.00
+0.27%
401,900
0.45
Apr 06, 2026
2,186.00
2,194.00
2,180.00
2,184.00
2,184.00
+0.09%
511,900
0.58
Apr 03, 2026
2,189.00
2,190.00
2,182.00
2,182.00
2,182.00
-0.41%
1,016,100
1.16
Apr 02, 2026
2,189.00
2,203.00
2,185.00
2,191.00
2,191.00
-5.52%
3,544,800
4.31
Apr 01, 2026
2,297.00
2,320.00
2,275.00
2,319.00
2,319.00
+1.22%
432,000
0.53
Mar 31, 2026
2,280.00
2,295.00
2,277.00
2,291.00
2,291.00
+0.48%
583,800
0.72
Mar 30, 2026
2,270.00
2,287.00
2,269.00
2,280.00
2,280.00
+0.44%
305,300
0.38
Mar 27, 2026
2,280.00
2,284.00
2,266.00
2,270.00
2,270.00
-0.48%
323,000
0.40
Mar 26, 2026
2,280.00
2,292.00
2,275.00
2,281.00
2,281.00
-0.04%
208,300
0.26
Mar 25, 2026
2,268.00
2,290.00
2,258.00
2,282.00
2,282.00
+3.73%
858,500
1.07
Mar 24, 2026
2,232.00
2,239.00
2,193.00
2,200.00
2,200.00
-0.90%
1,058,600
1.34
Mar 23, 2026
2,210.00
2,238.00
2,210.00
2,220.00
2,220.00
-0.72%
1,681,100
2.20
Mar 20, 2026
2,236.00
2,242.00
2,207.00
2,236.00
2,236.00
0.00%
0
0.00
Mar 19, 2026
2,215.00
2,242.00
2,207.00
2,236.00
2,236.00
+0.49%
1,609,100
2.15
Mar 18, 2026
2,220.00
2,230.00
2,212.00
2,225.00
2,225.00
+0.63%
500,000
0.67
Mar 17, 2026
2,210.00
2,220.00
2,206.00
2,211.00
2,211.00
+0.36%
712,100
0.96
Mar 16, 2026
2,198.00
2,210.00
2,197.00
2,203.00
2,203.00
+0.23%
1,557,200
2.17
Mar 13, 2026
2,211.00
2,218.00
2,193.00
2,198.00
2,198.00
-1.43%
1,675,000
2.41
Mar 12, 2026
2,230.00
2,239.00
2,221.00
2,230.00
2,230.00
-0.31%
450,900
0.65
Mar 11, 2026
2,240.00
2,249.00
2,234.00
2,237.00
2,237.00
+0.18%
661,300
0.96
Mar 10, 2026
2,252.00
2,259.00
2,226.00
2,233.00
2,233.00
-0.31%
773,800
1.14
Mar 09, 2026
2,261.00
2,269.00
2,217.00
2,240.00
2,240.00
-1.58%
1,273,000
1.93
Mar 06, 2026
2,266.00
2,281.00
2,254.00
2,276.00
2,276.00
+0.40%
441,700
0.67
Mar 05, 2026
2,290.00
2,311.00
2,259.00
2,267.00
2,267.00
-0.57%
430,600
0.66
Mar 04, 2026
2,290.00
2,302.00
2,254.00
2,280.00
2,280.00
-1.00%
1,007,000
1.57
Mar 03, 2026
2,334.00
2,344.00
2,290.00
2,303.00
2,303.00
-0.69%
573,500
0.90
Mar 02, 2026
2,292.00
2,332.00
2,287.00
2,319.00
2,319.00
+1.18%
984,500
1.58
Feb 27, 2026
2,303.00
2,346.00
2,290.00
2,292.00
2,292.00
-2.39%
1,051,800
1.73
Feb 26, 2026
2,349.00
2,362.00
2,342.00
2,348.00
2,348.00
-0.04%
695,900
1.16
Feb 25, 2026
2,346.00
2,350.00
2,334.00
2,349.00
2,349.00
+0.17%
808,500
1.37
Feb 24, 2026
2,351.00
2,357.00
2,336.00
2,345.00
2,345.00
-0.51%
1,054,900
1.82
Feb 23, 2026
2,357.00
2,377.00
2,327.00
2,357.00
2,357.00
0.00%
0
0.00
Feb 20, 2026
2,327.00
2,377.00
2,327.00
2,357.00
2,357.00
+0.30%
897,400
1.57
Feb 19, 2026
2,300.00
2,366.00
2,299.00
2,350.00
2,350.00
+1.95%
1,561,800
2.84
Feb 18, 2026
2,270.00
2,320.00
2,265.00
2,305.00
2,305.00
+1.36%
1,577,700
2.98
Feb 17, 2026
2,270.00
2,275.00
2,255.00
2,274.00
2,274.00
-0.35%
1,085,900
2.11
Feb 16, 2026
2,270.00
2,283.00
2,262.00
2,282.00
2,282.00
+0.71%
1,653,600
3.38
Feb 13, 2026
2,258.00
2,272.00
2,245.00
2,266.00
2,266.00
-0.61%
1,551,200
3.31
Feb 12, 2026
2,280.00
2,288.00
2,273.00
2,280.00
2,280.00
0.00%
1,617,400
3.63
Feb 11, 2026
2,280.00
2,299.00
2,269.00
2,280.00
2,280.00
0.00%
0
0.00
Feb 10, 2026
2,270.00
2,299.00
2,269.00
2,280.00
2,280.00
-0.83%
3,176,500
7.88
Feb 09, 2026
2,210.00
2,335.00
2,209.00
2,299.00
2,299.00
+18.63%
10,489,500
43.47
Feb 06, 2026
1,938.00
1,938.00
1,938.00
1,938.00
1,938.00
+26.01%
72,300
0.30
Feb 05, 2026
1,556.00
1,572.00
1,538.00
1,538.00
1,538.00
-3.21%
473,100
1.97
Feb 04, 2026
1,585.00
1,597.00
1,567.00
1,589.00
1,589.00
-0.13%
212,300
0.88
Feb 03, 2026
1,585.00
1,613.00
1,581.00
1,591.00
1,591.00
+0.89%
237,700
0.97
Feb 02, 2026
1,576.00
1,594.00
1,569.00
1,577.00
1,577.00
+0.25%
327,500
1.35
Jan 30, 2026
1,565.00
1,582.00
1,547.00
1,573.00
1,573.00
-0.06%
306,900
1.28
Rows: