Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
723.00
726.00
706.00
706.00
706.00
-1.94%
41,800
0.46
Apr 09, 2026
728.00
731.00
716.00
720.00
720.00
-0.55%
68,800
0.77
Apr 08, 2026
718.00
726.00
718.00
724.00
724.00
+2.55%
63,600
0.71
Apr 07, 2026
712.00
715.00
703.00
706.00
706.00
+0.14%
36,600
0.41
Apr 06, 2026
710.00
716.00
705.00
705.00
705.00
-0.70%
37,400
0.41
Apr 03, 2026
710.00
716.00
708.00
710.00
710.00
+0.57%
29,800
0.32
Apr 02, 2026
717.00
726.00
703.00
706.00
706.00
-1.53%
55,500
0.60
Apr 01, 2026
719.00
719.00
709.00
717.00
717.00
+1.85%
64,400
0.70
Mar 31, 2026
697.00
710.00
688.00
704.00
704.00
+1.00%
85,900
0.95
Mar 30, 2026
688.00
705.00
684.00
697.00
697.00
-2.92%
180,800
2.07
Mar 27, 2026
750.00
761.00
750.00
753.00
718.00
-0.40%
121,100
1.40
Mar 26, 2026
760.00
764.00
751.00
756.00
720.86
-0.92%
117,100
1.35
Mar 25, 2026
770.00
772.00
761.00
763.00
727.54
+0.79%
98,300
1.14
Mar 24, 2026
756.00
766.00
751.00
757.00
721.81
+2.02%
75,400
0.87
Mar 23, 2026
747.00
750.00
732.00
742.00
707.51
-2.24%
169,800
2.02
Mar 20, 2026
759.00
770.00
754.00
759.00
723.72
0.00%
0
0.00
Mar 19, 2026
768.00
770.00
754.00
759.00
723.72
-2.57%
83,700
1.00
Mar 18, 2026
767.00
779.00
764.00
779.00
742.79
+3.04%
63,500
0.76
Mar 17, 2026
761.00
766.00
750.00
756.00
720.86
+0.53%
50,400
0.61
Mar 16, 2026
750.00
761.00
741.00
752.00
717.05
-1.05%
110,400
1.35
Mar 13, 2026
754.00
766.00
752.00
760.00
724.67
-1.04%
56,300
0.69
Mar 12, 2026
784.00
784.00
762.00
768.00
732.30
-2.04%
71,100
0.88
Mar 11, 2026
782.00
790.00
779.00
784.00
747.56
+0.13%
72,400
0.91
Mar 10, 2026
788.00
789.00
776.00
783.00
746.61
+2.62%
91,100
1.16
Mar 09, 2026
749.00
763.00
740.00
763.00
727.54
-3.90%
155,400
2.02
Mar 06, 2026
787.00
794.00
774.00
794.00
757.09
-0.38%
77,500
1.02
Mar 05, 2026
788.00
803.00
788.00
797.00
759.95
+5.42%
96,000
1.28
Mar 04, 2026
770.00
789.00
742.00
756.00
720.86
-4.42%
301,100
4.24
Mar 03, 2026
819.00
823.00
791.00
791.00
754.23
-3.54%
158,800
2.31
Mar 02, 2026
830.00
830.00
811.00
820.00
781.89
-2.96%
130,200
1.93
Feb 27, 2026
827.00
845.00
825.00
845.00
805.72
+1.81%
109,400
1.65
Feb 26, 2026
828.00
835.00
820.00
830.00
791.42
+1.22%
100,100
1.54
Feb 25, 2026
812.00
830.00
808.00
820.00
781.89
+1.61%
274,300
4.45
Feb 24, 2026
790.00
810.00
786.00
807.00
769.49
+2.54%
97,300
1.60
Feb 23, 2026
787.00
794.00
786.00
787.00
750.42
0.00%
0
0.00
Feb 20, 2026
791.00
794.00
786.00
787.00
750.42
-0.88%
44,500
0.72
Feb 19, 2026
800.00
800.00
790.00
794.00
757.09
-0.50%
41,300
0.68
Feb 18, 2026
785.00
798.00
780.00
798.00
760.91
+1.79%
90,500
1.50
Feb 17, 2026
781.00
785.00
776.00
784.00
747.56
+0.90%
48,600
0.81
Feb 16, 2026
771.00
781.00
769.00
777.00
740.88
+0.91%
74,800
1.25
Feb 13, 2026
785.00
785.00
766.00
770.00
734.21
-2.04%
95,900
1.61
Feb 12, 2026
775.00
786.00
773.00
786.00
749.47
+1.81%
119,700
2.06
Feb 11, 2026
772.00
777.00
765.00
772.00
736.12
0.00%
0
0.00
Feb 10, 2026
765.00
777.00
765.00
772.00
736.12
+1.85%
112,700
1.95
Feb 09, 2026
763.00
763.00
754.00
758.00
722.77
+0.80%
43,500
0.75
Feb 06, 2026
762.00
762.00
747.00
752.00
717.05
-1.05%
84,100
1.46
Feb 05, 2026
771.00
771.00
757.00
760.00
724.67
-1.43%
109,700
1.94
Feb 04, 2026
758.00
771.00
756.00
771.00
735.16
+0.78%
73,900
1.29
Feb 03, 2026
746.00
765.00
746.00
765.00
729.44
+3.38%
84,900
1.34
Feb 02, 2026
759.00
770.00
735.00
740.00
705.60
-2.37%
222,200
3.55
Rows: