tiprankstipranks
Trending News
More News >
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Japanese Market
Advertisement

Shirai Electronics Industrial Co., Ltd. (6658) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2025
619.00
623.00
617.00
623.00
623.00
+0.65%
41,800
0.76
Sep 03, 2025
619.00
623.00
615.00
619.00
619.00
+0.16%
55,800
1.02
Sep 02, 2025
619.00
623.00
617.00
618.00
618.00
-0.16%
41,200
0.76
Sep 01, 2025
619.00
619.00
614.00
619.00
619.00
0.00%
46,400
0.85
Aug 29, 2025
614.00
619.00
613.00
619.00
619.00
+0.65%
28,700
0.51
Aug 28, 2025
608.00
617.00
608.00
615.00
615.00
+0.82%
49,000
0.86
Aug 27, 2025
612.00
613.00
608.00
610.00
610.00
-0.49%
31,200
0.54
Aug 26, 2025
619.00
619.00
613.00
613.00
613.00
-0.16%
33,600
0.58
Aug 25, 2025
619.00
620.00
614.00
614.00
614.00
-0.16%
38,800
0.67
Aug 22, 2025
616.00
616.00
610.00
615.00
615.00
0.00%
45,600
0.78
Aug 21, 2025
603.00
620.00
603.00
615.00
615.00
+1.65%
109,600
1.89
Aug 20, 2025
608.00
608.00
602.00
605.00
605.00
+0.17%
36,300
0.62
Aug 19, 2025
606.00
606.00
602.00
604.00
604.00
-0.17%
26,800
0.46
Aug 18, 2025
600.00
606.00
600.00
605.00
605.00
+1.00%
48,900
0.83
Aug 15, 2025
597.00
604.00
597.00
599.00
599.00
+0.17%
110,100
1.86
Aug 14, 2025
598.00
599.00
593.00
598.00
598.00
-0.17%
49,600
0.78
Aug 13, 2025
598.00
601.00
594.00
599.00
599.00
+0.50%
84,900
1.31
Aug 12, 2025
589.00
597.00
588.00
596.00
596.00
+1.02%
107,400
1.67
Aug 08, 2025
588.00
592.00
588.00
590.00
590.00
+0.51%
75,500
1.18
Aug 07, 2025
586.00
592.00
586.00
587.00
587.00
+0.17%
45,000
0.70
Aug 06, 2025
588.00
589.00
584.00
586.00
586.00
0.00%
48,100
0.75
Aug 05, 2025
585.00
586.00
579.00
586.00
586.00
+0.51%
38,800
0.60
Aug 04, 2025
577.00
584.00
575.00
583.00
583.00
-0.34%
51,000
0.77
Aug 01, 2025
593.00
593.00
580.00
585.00
585.00
-1.68%
143,300
2.19
Jul 31, 2025
590.00
595.00
589.00
595.00
595.00
+1.02%
45,000
0.68
Jul 30, 2025
584.00
589.00
584.00
589.00
589.00
+0.86%
46,600
0.70
Jul 29, 2025
583.00
585.00
582.00
584.00
584.00
+0.17%
38,100
0.56
Jul 28, 2025
584.00
586.00
582.00
583.00
583.00
+0.34%
39,800
0.58
Jul 25, 2025
580.00
582.00
577.00
581.00
581.00
0.00%
31,700
0.45
Jul 24, 2025
575.00
582.00
575.00
581.00
581.00
+1.57%
82,700
1.20
Jul 23, 2025
567.00
574.00
567.00
572.00
572.00
+1.24%
119,600
1.77
Jul 22, 2025
562.00
568.00
562.00
565.00
565.00
+0.53%
59,300
0.88
Jul 18, 2025
562.00
568.00
562.00
562.00
562.00
-0.35%
63,400
0.94
Jul 17, 2025
561.00
564.00
559.00
564.00
564.00
+0.53%
43,800
0.64
Jul 16, 2025
562.00
564.00
561.00
561.00
561.00
-0.36%
19,000
0.28
Jul 15, 2025
562.00
568.00
562.00
563.00
563.00
+0.36%
44,500
0.64
Jul 14, 2025
563.00
565.00
561.00
561.00
561.00
+0.18%
47,100
0.66
Jul 11, 2025
562.00
564.00
560.00
560.00
560.00
+0.36%
29,900
0.41
Jul 10, 2025
561.00
562.00
557.00
558.00
558.00
-0.53%
21,800
0.29
Jul 09, 2025
559.00
564.00
556.00
561.00
561.00
+0.54%
53,500
0.68
Jul 08, 2025
547.00
558.00
547.00
558.00
558.00
+1.45%
42,500
0.51
Jul 07, 2025
556.00
557.00
547.00
550.00
550.00
-1.08%
77,800
0.89
Jul 04, 2025
563.00
565.00
556.00
556.00
556.00
-1.24%
43,100
0.48
Jul 03, 2025
560.00
563.00
558.00
563.00
563.00
+0.36%
25,300
0.28
Jul 02, 2025
563.00
565.00
560.00
561.00
561.00
-0.71%
26,100
0.28
Jul 01, 2025
563.00
569.00
561.00
565.00
565.00
+0.36%
65,800
0.69
Jun 30, 2025
560.00
564.00
559.00
563.00
563.00
+0.72%
85,400
0.87
Jun 27, 2025
565.00
565.00
557.00
559.00
559.00
0.00%
69,000
0.69
Jun 26, 2025
557.00
564.00
556.00
559.00
559.00
+0.36%
65,400
0.65
Jun 25, 2025
555.00
557.00
552.00
557.00
557.00
+0.91%
33,600
0.33
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis