Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
759.00
770.00
735.00
740.00
740.00
-2.37%
222,200
3.50
Jan 30, 2026
756.00
759.00
745.00
758.00
758.00
+1.07%
202,500
3.33
Jan 29, 2026
755.00
756.00
748.00
750.00
750.00
-0.40%
36,600
0.60
Jan 28, 2026
755.00
755.00
745.00
753.00
753.00
-0.13%
48,100
0.80
Jan 27, 2026
745.00
755.00
740.00
754.00
754.00
+0.13%
48,100
0.79
Jan 26, 2026
756.00
760.00
744.00
753.00
753.00
-1.95%
125,000
2.09
Jan 23, 2026
759.00
768.00
753.00
768.00
768.00
+2.26%
94,600
1.60
Jan 22, 2026
741.00
755.00
739.00
751.00
751.00
+1.90%
84,100
1.44
Jan 21, 2026
730.00
740.00
727.00
737.00
737.00
-0.67%
60,900
1.05
Jan 20, 2026
743.00
746.00
730.00
742.00
742.00
-0.80%
99,500
1.76
Jan 19, 2026
750.00
750.00
740.00
748.00
748.00
+0.40%
45,200
0.80
Jan 16, 2026
743.00
745.00
741.00
745.00
745.00
+0.68%
34,900
0.62
Jan 15, 2026
735.00
740.00
733.00
740.00
740.00
+1.51%
58,800
1.04
Jan 14, 2026
730.00
735.00
727.00
729.00
729.00
+0.69%
64,400
1.13
Jan 13, 2026
735.00
737.00
721.00
724.00
724.00
+1.12%
173,200
3.08
Jan 12, 2026
716.00
722.00
715.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
720.00
722.00
715.00
716.00
716.00
+0.70%
51,900
0.87
Jan 08, 2026
718.00
722.00
711.00
711.00
711.00
-1.11%
70,100
1.17
Jan 07, 2026
715.00
721.00
710.00
719.00
719.00
+0.84%
97,800
1.65
Jan 06, 2026
707.00
714.00
704.00
713.00
713.00
+0.99%
79,100
1.34
Jan 05, 2026
717.00
717.00
706.00
706.00
706.00
+0.28%
92,400
1.60
Jan 02, 2026
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Jan 01, 2026
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Dec 31, 2025
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Dec 30, 2025
702.00
707.00
701.00
704.00
704.00
0.00%
71,600
1.11
Dec 29, 2025
692.00
706.00
691.00
704.00
704.00
+2.47%
141,000
2.22
Dec 26, 2025
681.00
687.00
679.00
687.00
687.00
+1.48%
76,000
1.21
Dec 25, 2025
678.00
683.00
677.00
677.00
677.00
+0.15%
65,400
1.02
Dec 24, 2025
676.00
678.00
675.00
676.00
676.00
0.00%
31,700
0.49
Dec 23, 2025
672.00
676.00
672.00
676.00
676.00
+0.90%
42,300
0.63
Dec 22, 2025
677.00
677.00
670.00
670.00
670.00
-0.30%
38,300
0.57
Dec 19, 2025
666.00
672.00
666.00
672.00
672.00
+1.05%
22,900
0.34
Dec 18, 2025
664.00
666.00
661.00
665.00
665.00
-0.30%
30,700
0.45
Dec 17, 2025
669.00
669.00
665.00
667.00
667.00
-0.15%
33,800
0.49
Dec 16, 2025
676.00
676.00
668.00
668.00
668.00
-1.04%
32,800
0.47
Dec 15, 2025
671.00
676.00
670.00
675.00
675.00
+0.15%
20,300
0.29
Dec 12, 2025
673.00
676.00
670.00
674.00
674.00
+0.75%
20,000
0.28
Dec 11, 2025
674.00
675.00
669.00
669.00
669.00
-0.45%
26,800
0.37
Dec 10, 2025
669.00
673.00
668.00
672.00
672.00
+0.45%
29,900
0.42
Dec 09, 2025
667.00
670.00
664.00
669.00
669.00
+0.30%
35,000
0.49
Dec 08, 2025
665.00
667.00
661.00
667.00
667.00
+0.60%
31,800
0.44
Dec 05, 2025
668.00
668.00
660.00
663.00
663.00
-0.75%
38,900
0.54
Dec 04, 2025
666.00
669.00
664.00
668.00
668.00
+0.30%
20,900
0.29
Dec 03, 2025
670.00
671.00
663.00
666.00
666.00
-0.30%
41,900
0.58
Dec 02, 2025
677.00
677.00
667.00
668.00
668.00
-1.18%
30,300
0.41
Dec 01, 2025
683.00
683.00
675.00
676.00
676.00
-0.29%
37,800
0.52
Nov 28, 2025
672.00
679.00
671.00
678.00
678.00
+1.04%
56,500
0.78
Nov 27, 2025
670.00
675.00
668.00
671.00
671.00
+0.75%
50,500
0.70
Nov 26, 2025
665.00
670.00
659.00
666.00
666.00
+0.30%
42,900
0.59
Nov 25, 2025
662.00
668.00
658.00
664.00
664.00
+0.76%
46,100
0.63
Rows: