Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
588.00
592.00
588.00
590.00
590.00
+0.51%
75,500
1.18
Aug 07, 2025
586.00
592.00
586.00
587.00
587.00
+0.17%
45,000
0.70
Aug 06, 2025
588.00
589.00
584.00
586.00
586.00
0.00%
48,100
0.75
Aug 05, 2025
585.00
586.00
579.00
586.00
586.00
+0.51%
38,800
0.60
Aug 04, 2025
577.00
584.00
575.00
583.00
583.00
-0.34%
51,000
0.77
Aug 01, 2025
593.00
593.00
580.00
585.00
585.00
-1.68%
143,300
2.19
Jul 31, 2025
590.00
595.00
589.00
595.00
595.00
+1.02%
45,000
0.68
Jul 30, 2025
584.00
589.00
584.00
589.00
589.00
+0.86%
46,600
0.70
Jul 29, 2025
583.00
585.00
582.00
584.00
584.00
+0.17%
38,100
0.56
Jul 28, 2025
584.00
586.00
582.00
583.00
583.00
+0.34%
39,800
0.58
Jul 25, 2025
580.00
582.00
577.00
581.00
581.00
0.00%
31,700
0.45
Jul 24, 2025
575.00
582.00
575.00
581.00
581.00
+1.57%
82,700
1.20
Jul 23, 2025
567.00
574.00
567.00
572.00
572.00
+1.24%
119,600
1.77
Jul 22, 2025
562.00
568.00
562.00
565.00
565.00
+0.53%
59,300
0.88
Jul 18, 2025
562.00
568.00
562.00
562.00
562.00
-0.35%
63,400
0.94
Jul 17, 2025
561.00
564.00
559.00
564.00
564.00
+0.53%
43,800
0.64
Jul 16, 2025
562.00
564.00
561.00
561.00
561.00
-0.36%
19,000
0.28
Jul 15, 2025
562.00
568.00
562.00
563.00
563.00
+0.36%
44,500
0.64
Jul 14, 2025
563.00
565.00
561.00
561.00
561.00
+0.18%
47,100
0.66
Jul 11, 2025
562.00
564.00
560.00
560.00
560.00
+0.36%
29,900
0.41
Jul 10, 2025
561.00
562.00
557.00
558.00
558.00
-0.53%
21,800
0.29
Jul 09, 2025
559.00
564.00
556.00
561.00
561.00
+0.54%
53,500
0.68
Jul 08, 2025
547.00
558.00
547.00
558.00
558.00
+1.45%
42,500
0.51
Jul 07, 2025
556.00
557.00
547.00
550.00
550.00
-1.08%
77,800
0.89
Jul 04, 2025
563.00
565.00
556.00
556.00
556.00
-1.24%
43,100
0.48
Jul 03, 2025
560.00
563.00
558.00
563.00
563.00
+0.36%
25,300
0.28
Jul 02, 2025
563.00
565.00
560.00
561.00
561.00
-0.71%
26,100
0.28
Jul 01, 2025
563.00
569.00
561.00
565.00
565.00
+0.36%
65,800
0.69
Jun 30, 2025
560.00
564.00
559.00
563.00
563.00
+0.72%
85,400
0.87
Jun 27, 2025
565.00
565.00
557.00
559.00
559.00
0.00%
69,000
0.69
Jun 26, 2025
557.00
564.00
556.00
559.00
559.00
+0.36%
65,400
0.65
Jun 25, 2025
555.00
557.00
552.00
557.00
557.00
+0.91%
33,600
0.33
Jun 24, 2025
551.00
555.00
549.00
552.00
552.00
+1.10%
81,500
0.80
Jun 23, 2025
549.00
550.00
544.00
546.00
546.00
-1.27%
70,200
0.69
Jun 20, 2025
555.00
561.00
551.00
553.00
553.00
0.00%
78,800
0.77
Jun 19, 2025
561.00
561.00
553.00
553.00
553.00
-1.25%
38,700
0.37
Jun 18, 2025
559.00
563.00
558.00
560.00
560.00
+0.18%
38,500
0.37
Jun 17, 2025
556.00
560.00
553.00
559.00
559.00
+0.54%
53,000
0.51
Jun 16, 2025
554.00
558.00
554.00
556.00
556.00
+0.54%
23,400
0.22
Jun 13, 2025
564.00
566.00
551.00
553.00
553.00
-1.95%
96,400
0.93
Jun 12, 2025
568.00
570.00
563.00
564.00
564.00
-0.70%
31,400
0.30
Jun 11, 2025
562.00
572.00
561.00
568.00
568.00
+1.07%
75,800
0.72
Jun 10, 2025
563.00
571.00
562.00
562.00
562.00
+0.54%
90,400
0.86
Jun 09, 2025
561.00
562.00
558.00
559.00
559.00
+0.18%
28,500
0.27
Jun 06, 2025
562.00
564.00
558.00
558.00
558.00
-0.18%
32,000
0.30
Jun 05, 2025
560.00
562.00
557.00
559.00
559.00
-0.36%
41,700
0.39
Jun 04, 2025
563.00
565.00
560.00
561.00
561.00
-0.18%
43,300
0.40
Jun 03, 2025
564.00
567.00
562.00
562.00
562.00
-0.71%
42,700
0.38
Jun 02, 2025
571.00
573.00
566.00
566.00
566.00
-0.88%
55,200
0.49
May 30, 2025
568.00
575.00
563.00
571.00
571.00
-0.35%
124,100
1.11
Rows: