Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
670.00
671.00
663.00
666.00
666.00
-0.30%
41,900
0.58
Dec 02, 2025
677.00
677.00
667.00
668.00
668.00
-1.18%
30,300
0.41
Dec 01, 2025
683.00
683.00
675.00
676.00
676.00
-0.29%
37,800
0.52
Nov 28, 2025
672.00
679.00
671.00
678.00
678.00
+1.04%
56,500
0.78
Nov 27, 2025
670.00
675.00
668.00
671.00
671.00
+0.75%
50,500
0.70
Nov 26, 2025
665.00
670.00
659.00
666.00
666.00
+0.30%
42,900
0.59
Nov 25, 2025
662.00
668.00
658.00
664.00
664.00
+0.76%
46,100
0.63
Nov 21, 2025
659.00
663.00
653.00
659.00
659.00
-0.75%
52,000
0.71
Nov 20, 2025
662.00
668.00
661.00
664.00
664.00
+1.37%
22,000
0.30
Nov 19, 2025
662.00
664.00
654.00
655.00
655.00
-1.36%
61,300
0.84
Nov 18, 2025
673.00
674.00
661.00
664.00
664.00
-1.78%
83,600
1.14
Nov 17, 2025
676.00
678.00
672.00
676.00
676.00
+0.30%
28,300
0.38
Nov 14, 2025
676.00
682.00
674.00
674.00
674.00
-0.88%
38,000
0.51
Nov 13, 2025
678.00
682.00
670.00
680.00
680.00
+0.59%
53,000
0.70
Nov 12, 2025
674.00
679.00
671.00
676.00
676.00
+0.45%
42,700
0.56
Nov 11, 2025
677.00
678.00
670.00
673.00
673.00
-0.44%
63,600
0.84
Nov 10, 2025
672.00
676.00
666.00
676.00
676.00
+0.90%
56,100
0.74
Nov 07, 2025
677.00
677.00
665.00
670.00
670.00
-1.03%
105,100
1.41
Nov 06, 2025
640.00
688.00
635.00
677.00
677.00
+7.46%
482,300
7.13
Nov 05, 2025
656.00
656.00
630.00
630.00
630.00
-3.96%
173,300
2.58
Nov 04, 2025
666.00
669.00
656.00
656.00
656.00
-1.65%
58,300
0.87
Oct 31, 2025
661.00
667.00
660.00
667.00
667.00
+0.76%
25,000
0.37
Oct 30, 2025
659.00
666.00
658.00
662.00
662.00
+0.61%
23,700
0.35
Oct 29, 2025
673.00
673.00
658.00
658.00
658.00
-2.23%
45,100
0.67
Oct 28, 2025
668.00
682.00
666.00
673.00
673.00
+0.75%
91,600
1.38
Oct 27, 2025
671.00
673.00
667.00
668.00
668.00
+0.30%
46,800
0.70
Oct 24, 2025
656.00
670.00
651.00
666.00
666.00
+1.68%
47,500
0.70
Oct 23, 2025
663.00
663.00
655.00
655.00
655.00
-1.21%
30,300
0.44
Oct 22, 2025
659.00
666.00
659.00
663.00
663.00
+0.61%
28,300
0.41
Oct 21, 2025
662.00
669.00
659.00
659.00
659.00
-0.60%
26,300
0.38
Oct 20, 2025
666.00
669.00
662.00
663.00
663.00
+0.45%
31,300
0.45
Oct 17, 2025
670.00
673.00
660.00
660.00
660.00
-1.64%
43,300
0.62
Oct 16, 2025
674.00
677.00
666.00
671.00
671.00
0.00%
42,200
0.61
Oct 15, 2025
655.00
671.00
655.00
671.00
671.00
+3.07%
109,000
1.60
Oct 14, 2025
663.00
675.00
651.00
651.00
651.00
-4.69%
121,200
1.82
Oct 10, 2025
685.00
685.00
668.00
683.00
683.00
-0.73%
154,700
2.38
Oct 09, 2025
681.00
688.00
678.00
688.00
688.00
+1.62%
108,500
1.70
Oct 08, 2025
672.00
680.00
672.00
677.00
677.00
+0.89%
82,800
1.30
Oct 07, 2025
664.00
674.00
660.00
671.00
671.00
+0.90%
60,300
0.95
Oct 06, 2025
665.00
668.00
658.00
665.00
665.00
+1.53%
59,700
0.95
Oct 03, 2025
645.00
655.00
645.00
655.00
655.00
+1.08%
32,200
0.51
Oct 02, 2025
646.00
651.00
635.00
648.00
648.00
+0.47%
107,100
1.72
Oct 01, 2025
666.00
666.00
644.00
645.00
645.00
-3.59%
135,500
2.20
Sep 30, 2025
675.00
675.00
660.00
669.00
669.00
-0.74%
136,600
2.26
Sep 29, 2025
660.00
674.00
656.00
674.00
674.00
+2.12%
100,100
1.67
Sep 26, 2025
656.00
663.00
655.00
660.00
660.00
0.00%
89,300
1.51
Sep 25, 2025
658.00
662.00
652.00
660.00
660.00
+0.76%
45,800
0.77
Sep 24, 2025
652.00
657.00
645.00
655.00
655.00
+0.46%
134,500
2.30
Sep 22, 2025
647.00
656.00
645.00
652.00
652.00
+0.77%
78,600
1.34
Sep 19, 2025
642.00
648.00
633.00
647.00
647.00
+0.62%
170,000
3.01
Rows: