Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
768.00
770.00
754.00
759.00
759.00
-2.57%
83,700
1.00
Mar 18, 2026
767.00
779.00
764.00
779.00
779.00
+3.04%
63,500
0.76
Mar 17, 2026
761.00
766.00
750.00
756.00
756.00
+0.53%
50,400
0.61
Mar 16, 2026
750.00
761.00
741.00
752.00
752.00
-1.05%
110,400
1.35
Mar 13, 2026
754.00
766.00
752.00
760.00
760.00
-1.04%
56,300
0.69
Mar 12, 2026
784.00
784.00
762.00
768.00
768.00
-2.04%
71,100
0.88
Mar 11, 2026
782.00
790.00
779.00
784.00
784.00
+0.13%
72,400
0.91
Mar 10, 2026
788.00
789.00
776.00
783.00
783.00
+2.62%
91,100
1.16
Mar 09, 2026
749.00
763.00
740.00
763.00
763.00
-3.90%
155,400
2.02
Mar 06, 2026
787.00
794.00
774.00
794.00
794.00
-0.38%
77,500
1.02
Mar 05, 2026
788.00
803.00
788.00
797.00
797.00
+5.42%
96,000
1.28
Mar 04, 2026
770.00
789.00
742.00
756.00
756.00
-4.42%
301,100
4.24
Mar 03, 2026
819.00
823.00
791.00
791.00
791.00
-3.54%
158,800
2.31
Mar 02, 2026
830.00
830.00
811.00
820.00
820.00
-2.96%
130,200
1.93
Feb 27, 2026
827.00
845.00
825.00
845.00
845.00
+1.81%
109,400
1.65
Feb 26, 2026
828.00
835.00
820.00
830.00
830.00
+1.22%
100,100
1.54
Feb 25, 2026
812.00
830.00
808.00
820.00
820.00
+1.61%
274,300
4.45
Feb 24, 2026
790.00
810.00
786.00
807.00
807.00
+2.54%
97,300
1.60
Feb 23, 2026
787.00
794.00
786.00
787.00
787.00
0.00%
0
0.00
Feb 20, 2026
791.00
794.00
786.00
787.00
787.00
-0.88%
44,500
0.72
Feb 19, 2026
800.00
800.00
790.00
794.00
794.00
-0.50%
41,300
0.67
Feb 18, 2026
785.00
798.00
780.00
798.00
798.00
+1.79%
90,500
1.49
Feb 17, 2026
781.00
785.00
776.00
784.00
784.00
+0.90%
48,600
0.80
Feb 16, 2026
771.00
781.00
769.00
777.00
777.00
+0.91%
74,800
1.22
Feb 13, 2026
785.00
785.00
766.00
770.00
770.00
-2.04%
95,900
1.60
Feb 12, 2026
775.00
786.00
773.00
786.00
786.00
+1.81%
119,700
2.04
Feb 11, 2026
772.00
777.00
765.00
772.00
772.00
0.00%
0
0.00
Feb 10, 2026
765.00
777.00
765.00
772.00
772.00
+1.85%
112,700
1.93
Feb 09, 2026
763.00
763.00
754.00
758.00
758.00
+0.80%
43,500
0.74
Feb 06, 2026
762.00
762.00
747.00
752.00
752.00
-1.05%
84,100
1.44
Feb 05, 2026
771.00
771.00
757.00
760.00
760.00
-1.43%
109,700
1.88
Feb 04, 2026
758.00
771.00
756.00
771.00
771.00
+0.78%
73,900
1.14
Feb 03, 2026
746.00
765.00
746.00
765.00
765.00
+3.38%
84,900
1.28
Feb 02, 2026
759.00
770.00
735.00
740.00
740.00
-2.37%
222,200
3.50
Jan 30, 2026
756.00
759.00
745.00
758.00
758.00
+1.07%
202,500
3.33
Jan 29, 2026
755.00
756.00
748.00
750.00
750.00
-0.40%
36,600
0.60
Jan 28, 2026
755.00
755.00
745.00
753.00
753.00
-0.13%
48,100
0.80
Jan 27, 2026
745.00
755.00
740.00
754.00
754.00
+0.13%
48,100
0.79
Jan 26, 2026
756.00
760.00
744.00
753.00
753.00
-1.95%
125,000
2.09
Jan 23, 2026
759.00
768.00
753.00
768.00
768.00
+2.26%
94,600
1.60
Jan 22, 2026
741.00
755.00
739.00
751.00
751.00
+1.90%
84,100
1.44
Jan 21, 2026
730.00
740.00
727.00
737.00
737.00
-0.67%
60,900
1.05
Jan 20, 2026
743.00
746.00
730.00
742.00
742.00
-0.80%
99,500
1.76
Jan 19, 2026
750.00
750.00
740.00
748.00
748.00
+0.40%
45,200
0.80
Jan 16, 2026
743.00
745.00
741.00
745.00
745.00
+0.68%
34,900
0.62
Jan 15, 2026
735.00
740.00
733.00
740.00
740.00
+1.51%
58,800
1.04
Jan 14, 2026
730.00
735.00
727.00
729.00
729.00
+0.69%
64,400
1.13
Jan 13, 2026
735.00
737.00
721.00
724.00
724.00
+1.12%
173,200
3.08
Jan 12, 2026
716.00
722.00
715.00
716.00
716.00
0.00%
0
0.00
Jan 09, 2026
720.00
722.00
715.00
716.00
716.00
+0.70%
51,900
0.87
Rows: