Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
720.00
722.00
715.00
716.00
716.00
+0.70%
51,900
0.87
Jan 08, 2026
718.00
722.00
711.00
711.00
711.00
-1.11%
70,100
1.17
Jan 07, 2026
715.00
721.00
710.00
719.00
719.00
+0.84%
97,800
1.65
Jan 06, 2026
707.00
714.00
704.00
713.00
713.00
+0.99%
79,100
1.34
Jan 05, 2026
717.00
717.00
706.00
706.00
706.00
+0.28%
92,400
1.60
Jan 02, 2026
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Jan 01, 2026
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Dec 31, 2025
702.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Dec 30, 2025
702.00
707.00
701.00
704.00
704.00
0.00%
71,600
1.11
Dec 29, 2025
692.00
706.00
691.00
704.00
704.00
+2.47%
141,000
2.22
Dec 26, 2025
681.00
687.00
679.00
687.00
687.00
+1.48%
76,000
1.21
Dec 25, 2025
678.00
683.00
677.00
677.00
677.00
+0.15%
65,400
1.02
Dec 24, 2025
676.00
678.00
675.00
676.00
676.00
0.00%
31,700
0.49
Dec 23, 2025
672.00
676.00
672.00
676.00
676.00
+0.90%
42,300
0.63
Dec 22, 2025
677.00
677.00
670.00
670.00
670.00
-0.30%
38,300
0.57
Dec 19, 2025
666.00
672.00
666.00
672.00
672.00
+1.05%
22,900
0.34
Dec 18, 2025
664.00
666.00
661.00
665.00
665.00
-0.30%
30,700
0.45
Dec 17, 2025
669.00
669.00
665.00
667.00
667.00
-0.15%
33,800
0.49
Dec 16, 2025
676.00
676.00
668.00
668.00
668.00
-1.04%
32,800
0.47
Dec 15, 2025
671.00
676.00
670.00
675.00
675.00
+0.15%
20,300
0.29
Dec 12, 2025
673.00
676.00
670.00
674.00
674.00
+0.75%
20,000
0.28
Dec 11, 2025
674.00
675.00
669.00
669.00
669.00
-0.45%
26,800
0.37
Dec 10, 2025
669.00
673.00
668.00
672.00
672.00
+0.45%
29,900
0.42
Dec 09, 2025
667.00
670.00
664.00
669.00
669.00
+0.30%
35,000
0.49
Dec 08, 2025
665.00
667.00
661.00
667.00
667.00
+0.60%
31,800
0.44
Dec 05, 2025
668.00
668.00
660.00
663.00
663.00
-0.75%
38,900
0.54
Dec 04, 2025
666.00
669.00
664.00
668.00
668.00
+0.30%
20,900
0.29
Dec 03, 2025
670.00
671.00
663.00
666.00
666.00
-0.30%
41,900
0.58
Dec 02, 2025
677.00
677.00
667.00
668.00
668.00
-1.18%
30,300
0.41
Dec 01, 2025
683.00
683.00
675.00
676.00
676.00
-0.29%
37,800
0.52
Nov 28, 2025
672.00
679.00
671.00
678.00
678.00
+1.04%
56,500
0.78
Nov 27, 2025
670.00
675.00
668.00
671.00
671.00
+0.75%
50,500
0.70
Nov 26, 2025
665.00
670.00
659.00
666.00
666.00
+0.30%
42,900
0.59
Nov 25, 2025
662.00
668.00
658.00
664.00
664.00
+0.76%
46,100
0.63
Nov 21, 2025
659.00
663.00
653.00
659.00
659.00
-0.75%
52,000
0.71
Nov 20, 2025
662.00
668.00
661.00
664.00
664.00
+1.37%
22,000
0.30
Nov 19, 2025
662.00
664.00
654.00
655.00
655.00
-1.36%
61,300
0.84
Nov 18, 2025
673.00
674.00
661.00
664.00
664.00
-1.78%
83,600
1.14
Nov 17, 2025
676.00
678.00
672.00
676.00
676.00
+0.30%
28,300
0.38
Nov 14, 2025
676.00
682.00
674.00
674.00
674.00
-0.88%
38,000
0.51
Nov 13, 2025
678.00
682.00
670.00
680.00
680.00
+0.59%
53,000
0.70
Nov 12, 2025
674.00
679.00
671.00
676.00
676.00
+0.45%
42,700
0.56
Nov 11, 2025
677.00
678.00
670.00
673.00
673.00
-0.44%
63,600
0.84
Nov 10, 2025
672.00
676.00
666.00
676.00
676.00
+0.90%
56,100
0.74
Nov 07, 2025
677.00
677.00
665.00
670.00
670.00
-1.03%
105,100
1.41
Nov 06, 2025
640.00
688.00
635.00
677.00
677.00
+7.46%
482,300
7.13
Nov 05, 2025
656.00
656.00
630.00
630.00
630.00
-3.96%
173,300
2.58
Nov 04, 2025
666.00
669.00
656.00
656.00
656.00
-1.65%
58,300
0.87
Oct 31, 2025
661.00
667.00
660.00
667.00
667.00
+0.76%
25,000
0.37
Oct 30, 2025
659.00
666.00
658.00
662.00
662.00
+0.61%
23,700
0.35
Rows: