Education
About Us
Working with TipRanks
Follow Us
Shirai Electronics Industrial Co., Ltd. (JP:6658)
:6658
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
656.00
663.00
655.00
660.00
660.00
0.00%
89,300
1.51
Sep 25, 2025
658.00
662.00
652.00
660.00
660.00
+0.76%
45,800
0.77
Sep 24, 2025
652.00
657.00
645.00
655.00
655.00
+0.46%
134,500
2.30
Sep 22, 2025
647.00
656.00
645.00
652.00
652.00
+0.77%
78,600
1.34
Sep 19, 2025
642.00
648.00
633.00
647.00
647.00
+0.62%
170,000
3.01
Sep 18, 2025
639.00
644.00
636.00
643.00
643.00
+0.78%
31,800
0.56
Sep 17, 2025
642.00
644.00
636.00
638.00
638.00
-1.39%
41,900
0.74
Sep 16, 2025
643.00
648.00
638.00
647.00
647.00
+0.62%
74,800
1.34
Sep 12, 2025
630.00
646.00
625.00
643.00
643.00
+2.06%
131,400
2.37
Sep 11, 2025
628.00
633.00
627.00
630.00
630.00
+0.32%
28,200
0.51
Sep 10, 2025
627.00
629.00
622.00
628.00
628.00
+0.32%
32,000
0.57
Sep 09, 2025
636.00
636.00
626.00
626.00
626.00
-0.95%
77,500
1.38
Sep 08, 2025
628.00
632.00
624.00
632.00
632.00
+0.64%
99,100
1.80
Sep 05, 2025
623.00
630.00
622.00
628.00
628.00
+0.80%
61,700
1.13
Sep 04, 2025
619.00
623.00
617.00
623.00
623.00
+0.65%
41,800
0.76
Sep 03, 2025
619.00
623.00
615.00
619.00
619.00
+0.16%
55,800
1.02
Sep 02, 2025
619.00
623.00
617.00
618.00
618.00
-0.16%
41,200
0.76
Sep 01, 2025
619.00
619.00
614.00
619.00
619.00
0.00%
46,400
0.85
Aug 29, 2025
614.00
619.00
613.00
619.00
619.00
+0.65%
28,700
0.51
Aug 28, 2025
608.00
617.00
608.00
615.00
615.00
+0.82%
49,000
0.86
Aug 27, 2025
612.00
613.00
608.00
610.00
610.00
-0.49%
31,200
0.54
Aug 26, 2025
619.00
619.00
613.00
613.00
613.00
-0.16%
33,600
0.58
Aug 25, 2025
619.00
620.00
614.00
614.00
614.00
-0.16%
38,800
0.67
Aug 22, 2025
616.00
616.00
610.00
615.00
615.00
0.00%
45,600
0.78
Aug 21, 2025
603.00
620.00
603.00
615.00
615.00
+1.65%
109,600
1.89
Aug 20, 2025
608.00
608.00
602.00
605.00
605.00
+0.17%
36,300
0.62
Aug 19, 2025
606.00
606.00
602.00
604.00
604.00
-0.17%
26,800
0.46
Aug 18, 2025
600.00
606.00
600.00
605.00
605.00
+1.00%
48,900
0.83
Aug 15, 2025
597.00
604.00
597.00
599.00
599.00
+0.17%
110,100
1.86
Aug 14, 2025
598.00
599.00
593.00
598.00
598.00
-0.17%
49,600
0.78
Aug 13, 2025
598.00
601.00
594.00
599.00
599.00
+0.50%
84,900
1.31
Aug 12, 2025
589.00
597.00
588.00
596.00
596.00
+1.02%
107,400
1.67
Aug 08, 2025
588.00
592.00
588.00
590.00
590.00
+0.51%
75,500
1.18
Aug 07, 2025
586.00
592.00
586.00
587.00
587.00
+0.17%
45,000
0.70
Aug 06, 2025
588.00
589.00
584.00
586.00
586.00
0.00%
48,100
0.75
Aug 05, 2025
585.00
586.00
579.00
586.00
586.00
+0.51%
38,800
0.60
Aug 04, 2025
577.00
584.00
575.00
583.00
583.00
-0.34%
51,000
0.77
Aug 01, 2025
593.00
593.00
580.00
585.00
585.00
-1.68%
143,300
2.19
Jul 31, 2025
590.00
595.00
589.00
595.00
595.00
+1.02%
45,000
0.68
Jul 30, 2025
584.00
589.00
584.00
589.00
589.00
+0.86%
46,600
0.70
Jul 29, 2025
583.00
585.00
582.00
584.00
584.00
+0.17%
38,100
0.56
Jul 28, 2025
584.00
586.00
582.00
583.00
583.00
+0.34%
39,800
0.58
Jul 25, 2025
580.00
582.00
577.00
581.00
581.00
0.00%
31,700
0.45
Jul 24, 2025
575.00
582.00
575.00
581.00
581.00
+1.57%
82,700
1.20
Jul 23, 2025
567.00
574.00
567.00
572.00
572.00
+1.24%
119,600
1.77
Jul 22, 2025
562.00
568.00
562.00
565.00
565.00
+0.53%
59,300
0.88
Jul 18, 2025
562.00
568.00
562.00
562.00
562.00
-0.35%
63,400
0.94
Jul 17, 2025
561.00
564.00
559.00
564.00
564.00
+0.53%
43,800
0.64
Jul 16, 2025
562.00
564.00
561.00
561.00
561.00
-0.36%
19,000
0.28
Jul 15, 2025
562.00
568.00
562.00
563.00
563.00
+0.36%
44,500
0.64
Rows: