Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Industry. Co.,Ltd (JP:6654)
:6654
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,131.00
1,133.00
1,129.00
1,132.00
1,132.00
+0.18%
8,200
0.76
Jan 08, 2026
1,130.00
1,133.00
1,128.00
1,130.00
1,130.00
+0.09%
16,700
1.57
Jan 07, 2026
1,125.00
1,130.00
1,125.00
1,129.00
1,129.00
+0.36%
11,200
1.06
Jan 06, 2026
1,120.00
1,139.00
1,119.00
1,125.00
1,125.00
+0.45%
34,500
3.42
Jan 05, 2026
1,120.00
1,126.00
1,118.00
1,120.00
1,120.00
0.00%
17,700
1.79
Jan 02, 2026
1,115.00
1,135.00
1,115.00
1,120.00
1,120.00
0.00%
0
0.00
Jan 01, 2026
1,115.00
1,135.00
1,115.00
1,120.00
1,120.00
0.00%
0
0.00
Dec 31, 2025
1,115.00
1,135.00
1,115.00
1,120.00
1,120.00
0.00%
0
0.00
Dec 30, 2025
1,115.00
1,135.00
1,115.00
1,120.00
1,120.00
+0.45%
48,800
5.18
Dec 29, 2025
1,107.00
1,123.00
1,107.00
1,115.00
1,115.00
+0.81%
17,400
1.87
Dec 26, 2025
1,105.00
1,109.00
1,103.00
1,106.00
1,106.00
-0.09%
13,800
1.51
Dec 25, 2025
1,101.00
1,108.00
1,101.00
1,107.00
1,107.00
+0.54%
22,000
2.40
Dec 24, 2025
1,100.00
1,110.00
1,098.00
1,101.00
1,101.00
-0.09%
16,000
1.69
Dec 23, 2025
1,099.00
1,102.00
1,097.00
1,102.00
1,102.00
+0.27%
7,100
0.73
Dec 22, 2025
1,102.00
1,102.00
1,097.00
1,099.00
1,099.00
-0.18%
7,300
0.76
Dec 19, 2025
1,097.00
1,102.00
1,096.00
1,101.00
1,101.00
+0.09%
11,100
1.15
Dec 18, 2025
1,099.00
1,100.00
1,095.00
1,100.00
1,100.00
+0.27%
4,900
0.51
Dec 17, 2025
1,098.00
1,101.00
1,097.00
1,097.00
1,097.00
-0.09%
3,500
0.36
Dec 16, 2025
1,098.00
1,102.00
1,098.00
1,098.00
1,098.00
-0.36%
7,000
0.72
Dec 15, 2025
1,095.00
1,102.00
1,094.00
1,102.00
1,102.00
+0.18%
7,800
0.81
Dec 12, 2025
1,096.00
1,100.00
1,092.00
1,100.00
1,100.00
+0.27%
8,600
0.89
Dec 11, 2025
1,098.00
1,100.00
1,096.00
1,097.00
1,097.00
-0.18%
7,100
0.74
Dec 10, 2025
1,099.00
1,100.00
1,098.00
1,099.00
1,099.00
0.00%
3,600
0.37
Dec 09, 2025
1,097.00
1,101.00
1,097.00
1,099.00
1,099.00
+0.09%
3,200
0.33
Dec 08, 2025
1,097.00
1,101.00
1,097.00
1,098.00
1,098.00
0.00%
4,100
0.39
Dec 05, 2025
1,100.00
1,101.00
1,096.00
1,098.00
1,098.00
-0.09%
10,300
0.94
Dec 04, 2025
1,092.00
1,100.00
1,092.00
1,099.00
1,099.00
+0.55%
6,400
0.58
Dec 03, 2025
1,081.00
1,106.00
1,078.00
1,093.00
1,093.00
+0.83%
48,300
4.56
Dec 02, 2025
1,103.00
1,107.00
1,084.00
1,084.00
1,084.00
-1.00%
47,500
4.78
Dec 01, 2025
1,102.00
1,107.00
1,095.00
1,095.00
1,095.00
-0.09%
8,900
0.90
Nov 28, 2025
1,099.00
1,101.00
1,095.00
1,096.00
1,096.00
-0.09%
7,100
0.72
Nov 27, 2025
1,100.00
1,104.00
1,096.00
1,097.00
1,097.00
+0.37%
6,200
0.62
Nov 26, 2025
1,091.00
1,103.00
1,091.00
1,093.00
1,093.00
+0.09%
27,800
2.87
Nov 25, 2025
1,094.00
1,094.00
1,085.00
1,092.00
1,092.00
+0.46%
5,800
0.60
Nov 21, 2025
1,088.00
1,094.00
1,087.00
1,087.00
1,087.00
-0.09%
3,600
0.37
Nov 20, 2025
1,089.00
1,089.00
1,087.00
1,088.00
1,088.00
-0.09%
3,000
0.31
Nov 19, 2025
1,091.00
1,092.00
1,088.00
1,089.00
1,089.00
-0.18%
2,700
0.27
Nov 18, 2025
1,095.00
1,100.00
1,091.00
1,091.00
1,091.00
-0.64%
15,800
1.61
Nov 17, 2025
1,099.00
1,111.00
1,097.00
1,098.00
1,098.00
+0.18%
36,000
3.80
Nov 14, 2025
1,093.00
1,105.00
1,092.00
1,096.00
1,096.00
+0.27%
14,000
1.49
Nov 13, 2025
1,091.00
1,095.00
1,091.00
1,093.00
1,093.00
0.00%
2,100
0.22
Nov 12, 2025
1,088.00
1,094.00
1,088.00
1,093.00
1,093.00
+0.18%
2,800
0.29
Nov 11, 2025
1,089.00
1,091.00
1,088.00
1,091.00
1,091.00
-0.09%
3,000
0.31
Nov 10, 2025
1,092.00
1,092.00
1,081.00
1,092.00
1,092.00
0.00%
3,300
0.34
Nov 07, 2025
1,099.00
1,099.00
1,090.00
1,092.00
1,092.00
-0.09%
12,600
1.27
Nov 06, 2025
1,098.00
1,100.00
1,090.00
1,093.00
1,093.00
0.00%
10,000
1.00
Nov 05, 2025
1,103.00
1,103.00
1,093.00
1,093.00
1,093.00
-0.82%
4,900
0.47
Nov 04, 2025
1,107.00
1,108.00
1,097.00
1,102.00
1,102.00
-0.09%
2,800
0.26
Oct 31, 2025
1,106.00
1,107.00
1,098.00
1,103.00
1,103.00
-0.36%
2,400
0.18
Oct 30, 2025
1,100.00
1,110.00
1,096.00
1,107.00
1,107.00
+0.64%
13,000
0.76
Rows: