Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Industry. Co.,Ltd (JP:6654)
:6654
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,049.00
1,074.00
1,049.00
1,064.00
1,064.00
-0.56%
51,200
3.05
Jan 29, 2026
1,079.00
1,091.00
1,067.00
1,070.00
1,070.00
-3.52%
118,200
7.93
Jan 28, 2026
1,115.00
1,125.00
1,108.00
1,125.00
1,109.00
+0.90%
133,900
10.44
Jan 27, 2026
1,122.00
1,126.00
1,113.00
1,115.00
1,099.14
-0.89%
52,100
4.27
Jan 26, 2026
1,127.00
1,128.00
1,125.00
1,125.00
1,109.00
-0.27%
32,200
2.72
Jan 23, 2026
1,125.00
1,129.00
1,125.00
1,128.00
1,111.96
+0.09%
19,400
1.67
Jan 22, 2026
1,125.00
1,129.00
1,124.00
1,127.00
1,110.97
+0.09%
16,100
1.39
Jan 21, 2026
1,122.00
1,128.00
1,120.00
1,126.00
1,109.99
+0.18%
12,200
1.05
Jan 20, 2026
1,125.00
1,128.00
1,124.00
1,124.00
1,108.01
-0.09%
7,600
0.65
Jan 19, 2026
1,128.00
1,130.00
1,125.00
1,125.00
1,109.00
-0.18%
19,500
1.69
Jan 16, 2026
1,132.00
1,132.00
1,127.00
1,127.00
1,110.97
-0.44%
24,500
2.18
Jan 15, 2026
1,129.00
1,132.00
1,127.00
1,132.00
1,115.90
+0.27%
16,000
1.45
Jan 14, 2026
1,133.00
1,133.00
1,129.00
1,129.00
1,112.94
-0.26%
25,100
2.35
Jan 13, 2026
1,132.00
1,134.00
1,131.00
1,132.00
1,115.90
0.00%
14,400
1.37
Jan 12, 2026
1,132.00
1,133.00
1,129.00
1,132.00
1,115.90
0.00%
0
0.00
Jan 09, 2026
1,131.00
1,133.00
1,129.00
1,132.00
1,115.90
+0.18%
8,200
0.78
Jan 08, 2026
1,130.00
1,133.00
1,128.00
1,130.00
1,113.93
+0.09%
16,700
1.62
Jan 07, 2026
1,125.00
1,130.00
1,125.00
1,129.00
1,112.94
+0.36%
11,200
1.10
Jan 06, 2026
1,120.00
1,139.00
1,119.00
1,125.00
1,109.00
+0.45%
34,500
3.52
Jan 05, 2026
1,120.00
1,126.00
1,118.00
1,120.00
1,104.07
0.00%
17,700
1.84
Jan 02, 2026
1,120.00
1,135.00
1,115.00
1,120.00
1,104.07
0.00%
0
0.00
Jan 01, 2026
1,120.00
1,135.00
1,115.00
1,120.00
1,104.07
0.00%
0
0.00
Dec 31, 2025
1,120.00
1,135.00
1,115.00
1,120.00
1,104.07
0.00%
0
0.00
Dec 30, 2025
1,115.00
1,135.00
1,115.00
1,120.00
1,104.07
+0.45%
48,800
5.32
Dec 29, 2025
1,107.00
1,123.00
1,107.00
1,115.00
1,099.14
+0.81%
17,400
1.94
Dec 26, 2025
1,105.00
1,109.00
1,103.00
1,106.00
1,090.27
-0.09%
13,800
1.56
Dec 25, 2025
1,101.00
1,108.00
1,101.00
1,107.00
1,091.26
+0.54%
22,000
2.57
Dec 24, 2025
1,100.00
1,110.00
1,098.00
1,101.00
1,085.34
-0.09%
16,000
1.89
Dec 23, 2025
1,099.00
1,102.00
1,097.00
1,102.00
1,086.33
+0.27%
7,100
0.84
Dec 22, 2025
1,102.00
1,102.00
1,097.00
1,099.00
1,083.37
-0.18%
7,300
0.84
Dec 19, 2025
1,097.00
1,102.00
1,096.00
1,101.00
1,085.34
+0.09%
11,100
1.31
Dec 18, 2025
1,099.00
1,100.00
1,095.00
1,100.00
1,084.36
+0.27%
4,900
0.55
Dec 17, 2025
1,098.00
1,101.00
1,097.00
1,097.00
1,081.40
-0.09%
3,500
0.38
Dec 16, 2025
1,098.00
1,102.00
1,098.00
1,098.00
1,082.38
-0.36%
7,000
0.76
Dec 15, 2025
1,095.00
1,102.00
1,094.00
1,102.00
1,086.33
+0.18%
7,800
0.84
Dec 12, 2025
1,096.00
1,100.00
1,092.00
1,100.00
1,084.36
+0.27%
8,600
0.93
Dec 11, 2025
1,098.00
1,100.00
1,096.00
1,097.00
1,081.40
-0.18%
7,100
0.78
Dec 10, 2025
1,099.00
1,100.00
1,098.00
1,099.00
1,083.37
0.00%
3,600
0.39
Dec 09, 2025
1,097.00
1,101.00
1,097.00
1,099.00
1,083.37
+0.09%
3,200
0.35
Dec 08, 2025
1,097.00
1,101.00
1,097.00
1,098.00
1,082.38
0.00%
4,100
0.44
Dec 05, 2025
1,100.00
1,101.00
1,096.00
1,098.00
1,082.38
-0.09%
10,300
1.12
Dec 04, 2025
1,092.00
1,100.00
1,092.00
1,099.00
1,083.37
+0.55%
6,400
0.70
Dec 03, 2025
1,081.00
1,106.00
1,078.00
1,093.00
1,077.46
+0.83%
48,300
5.65
Dec 02, 2025
1,103.00
1,107.00
1,084.00
1,084.00
1,068.58
-1.00%
47,500
5.96
Dec 01, 2025
1,102.00
1,107.00
1,095.00
1,095.00
1,079.43
-0.09%
8,900
1.04
Nov 28, 2025
1,099.00
1,101.00
1,095.00
1,096.00
1,080.41
-0.09%
7,100
0.79
Nov 27, 2025
1,100.00
1,104.00
1,096.00
1,097.00
1,081.40
+0.37%
6,200
0.68
Nov 26, 2025
1,091.00
1,103.00
1,091.00
1,093.00
1,077.46
+0.09%
27,800
3.07
Nov 25, 2025
1,094.00
1,094.00
1,085.00
1,092.00
1,076.47
+0.46%
5,800
0.64
Nov 24, 2025
1,087.00
1,094.00
1,087.00
1,087.00
1,071.54
0.00%
0
0.00
Rows: