Education
About Us
Working with TipRanks
Follow Us
Fuji Electric Industry. Co.,Ltd (JP:6654)
:6654
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,094.00
1,094.00
1,074.00
1,074.00
1,074.00
-1.92%
6,800
0.33
Mar 18, 2026
1,079.00
1,095.00
1,075.00
1,095.00
1,095.00
+1.67%
8,600
0.41
Mar 17, 2026
1,077.00
1,080.00
1,067.00
1,077.00
1,077.00
+1.22%
3,200
0.15
Mar 16, 2026
1,072.00
1,074.00
1,060.00
1,064.00
1,064.00
-0.75%
9,600
0.46
Mar 13, 2026
1,071.00
1,080.00
1,067.00
1,072.00
1,072.00
-0.28%
6,000
0.29
Mar 12, 2026
1,086.00
1,086.00
1,067.00
1,075.00
1,075.00
-0.37%
12,600
0.61
Mar 11, 2026
1,094.00
1,094.00
1,069.00
1,079.00
1,079.00
-0.09%
49,800
2.48
Mar 10, 2026
1,064.00
1,105.00
1,064.00
1,080.00
1,080.00
+1.60%
41,800
2.14
Mar 09, 2026
1,090.00
1,090.00
1,046.00
1,063.00
1,063.00
-3.01%
48,900
2.60
Mar 06, 2026
1,095.00
1,098.00
1,091.00
1,096.00
1,096.00
+0.09%
3,000
0.16
Mar 05, 2026
1,080.00
1,100.00
1,080.00
1,095.00
1,095.00
+2.53%
13,900
0.74
Mar 04, 2026
1,079.00
1,080.00
1,066.00
1,068.00
1,068.00
-1.39%
17,600
0.95
Mar 03, 2026
1,112.00
1,112.00
1,083.00
1,083.00
1,083.00
-2.26%
18,100
0.98
Mar 02, 2026
1,112.00
1,112.00
1,103.00
1,108.00
1,108.00
-0.63%
6,000
0.31
Feb 27, 2026
1,103.00
1,115.00
1,103.00
1,115.00
1,115.00
+0.63%
8,100
0.41
Feb 26, 2026
1,109.00
1,114.00
1,108.00
1,108.00
1,108.00
-0.09%
4,300
0.22
Feb 25, 2026
1,109.00
1,118.00
1,109.00
1,109.00
1,109.00
0.00%
14,700
0.75
Feb 24, 2026
1,113.00
1,113.00
1,102.00
1,109.00
1,109.00
+0.45%
10,900
0.56
Feb 23, 2026
1,104.00
1,120.00
1,102.00
1,104.00
1,104.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,120.00
1,102.00
1,104.00
1,104.00
-1.43%
16,900
0.85
Feb 19, 2026
1,114.00
1,120.00
1,109.00
1,120.00
1,120.00
+0.72%
21,800
1.12
Feb 18, 2026
1,104.00
1,115.00
1,104.00
1,112.00
1,112.00
+1.00%
18,000
0.94
Feb 17, 2026
1,108.00
1,110.00
1,100.00
1,101.00
1,101.00
-0.54%
14,800
0.78
Feb 16, 2026
1,093.00
1,110.00
1,093.00
1,107.00
1,107.00
+0.45%
18,300
0.97
Feb 13, 2026
1,109.00
1,109.00
1,099.00
1,102.00
1,102.00
-0.54%
8,500
0.45
Feb 12, 2026
1,100.00
1,110.00
1,100.00
1,108.00
1,108.00
+0.64%
17,100
0.89
Feb 11, 2026
1,101.00
1,108.00
1,086.00
1,101.00
1,101.00
0.00%
0
0.00
Feb 10, 2026
1,086.00
1,108.00
1,086.00
1,101.00
1,101.00
+0.55%
18,400
0.96
Feb 09, 2026
1,095.00
1,098.00
1,085.00
1,095.00
1,095.00
-0.09%
14,000
0.74
Feb 06, 2026
1,091.00
1,099.00
1,089.00
1,096.00
1,096.00
+0.46%
19,200
1.02
Feb 05, 2026
1,079.00
1,091.00
1,073.00
1,091.00
1,091.00
+1.30%
31,800
1.74
Feb 04, 2026
1,072.00
1,081.00
1,066.00
1,077.00
1,077.00
+0.28%
14,000
0.77
Feb 03, 2026
1,061.00
1,084.00
1,060.00
1,074.00
1,074.00
+1.32%
35,900
2.01
Feb 02, 2026
1,079.00
1,088.00
1,058.00
1,060.00
1,060.00
-0.38%
24,500
1.40
Jan 30, 2026
1,049.00
1,074.00
1,049.00
1,064.00
1,064.00
-0.56%
51,200
3.05
Jan 29, 2026
1,079.00
1,091.00
1,067.00
1,070.00
1,070.00
-3.52%
118,200
7.93
Jan 28, 2026
1,115.00
1,125.00
1,108.00
1,125.00
1,109.00
+0.90%
133,900
10.44
Jan 27, 2026
1,122.00
1,126.00
1,113.00
1,115.00
1,099.14
-0.89%
52,100
4.27
Jan 26, 2026
1,127.00
1,128.00
1,125.00
1,125.00
1,109.00
-0.27%
32,200
2.72
Jan 23, 2026
1,125.00
1,129.00
1,125.00
1,128.00
1,111.96
+0.09%
19,400
1.67
Jan 22, 2026
1,125.00
1,129.00
1,124.00
1,127.00
1,110.97
+0.09%
16,100
1.39
Jan 21, 2026
1,122.00
1,128.00
1,120.00
1,126.00
1,109.99
+0.18%
12,200
1.05
Jan 20, 2026
1,125.00
1,128.00
1,124.00
1,124.00
1,108.01
-0.09%
7,600
0.65
Jan 19, 2026
1,128.00
1,130.00
1,125.00
1,125.00
1,109.00
-0.18%
19,500
1.69
Jan 16, 2026
1,132.00
1,132.00
1,127.00
1,127.00
1,110.97
-0.44%
24,500
2.18
Jan 15, 2026
1,129.00
1,132.00
1,127.00
1,132.00
1,115.90
+0.27%
16,000
1.45
Jan 14, 2026
1,133.00
1,133.00
1,129.00
1,129.00
1,112.94
-0.26%
25,100
2.35
Jan 13, 2026
1,132.00
1,134.00
1,131.00
1,132.00
1,115.90
0.00%
14,400
1.37
Jan 12, 2026
1,132.00
1,133.00
1,129.00
1,132.00
1,115.90
0.00%
0
0.00
Jan 09, 2026
1,131.00
1,133.00
1,129.00
1,132.00
1,115.90
+0.18%
8,200
0.78
Rows: