Education
About Us
Working with TipRanks
Follow Us
Seiko Electric Co., Ltd. (JP:6653)
:6653
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,208.00
2,294.00
2,199.00
2,233.00
2,233.00
+1.13%
143,700
1.10
Jan 30, 2026
2,200.00
2,210.00
2,159.00
2,208.00
2,208.00
-0.45%
131,400
0.95
Jan 29, 2026
2,247.00
2,268.00
2,208.00
2,218.00
2,218.00
+0.96%
103,500
0.72
Jan 28, 2026
2,222.00
2,225.00
2,182.00
2,197.00
2,197.00
-2.23%
51,100
0.32
Jan 27, 2026
2,222.00
2,250.00
2,192.00
2,247.00
2,247.00
+1.26%
67,600
0.41
Jan 26, 2026
2,220.00
2,260.00
2,208.00
2,219.00
2,219.00
-1.51%
89,400
0.54
Jan 23, 2026
2,284.00
2,297.00
2,250.00
2,253.00
2,253.00
-1.36%
65,700
0.39
Jan 22, 2026
2,289.00
2,310.00
2,263.00
2,284.00
2,284.00
+0.13%
65,600
0.39
Jan 21, 2026
2,235.00
2,286.00
2,235.00
2,281.00
2,281.00
-0.57%
80,500
0.47
Jan 20, 2026
2,342.00
2,346.00
2,280.00
2,294.00
2,294.00
-1.80%
64,300
0.38
Jan 19, 2026
2,351.00
2,367.00
2,292.00
2,336.00
2,336.00
-1.60%
82,400
0.48
Jan 16, 2026
2,361.00
2,375.00
2,323.00
2,374.00
2,374.00
-0.08%
88,300
0.52
Jan 15, 2026
2,324.00
2,388.00
2,320.00
2,376.00
2,376.00
+2.24%
121,700
0.71
Jan 14, 2026
2,316.00
2,345.00
2,295.00
2,324.00
2,324.00
+0.26%
143,200
0.83
Jan 13, 2026
2,380.00
2,393.00
2,318.00
2,318.00
2,318.00
-1.32%
156,600
0.90
Jan 12, 2026
2,349.00
2,375.00
2,322.00
2,349.00
2,349.00
0.00%
0
0.00
Jan 09, 2026
2,359.00
2,375.00
2,322.00
2,349.00
2,349.00
-1.05%
46,300
0.26
Jan 08, 2026
2,370.00
2,402.00
2,361.00
2,374.00
2,374.00
-0.67%
46,700
0.26
Jan 07, 2026
2,404.00
2,420.00
2,376.00
2,390.00
2,390.00
-1.65%
79,400
0.43
Jan 06, 2026
2,346.00
2,484.00
2,346.00
2,430.00
2,430.00
+3.40%
219,300
1.19
Jan 05, 2026
2,390.00
2,395.00
2,340.00
2,350.00
2,350.00
-0.25%
106,900
0.58
Jan 02, 2026
2,323.00
2,384.00
2,318.00
2,356.00
2,356.00
0.00%
0
0.00
Jan 01, 2026
2,323.00
2,384.00
2,318.00
2,356.00
2,356.00
0.00%
0
0.00
Dec 30, 2025
2,323.00
2,384.00
2,318.00
2,356.00
2,356.00
-0.72%
56,500
0.30
Dec 29, 2025
2,385.00
2,394.00
2,350.00
2,373.00
2,373.00
+0.04%
76,100
0.40
Dec 26, 2025
2,420.00
2,439.00
2,370.00
2,397.00
2,372.00
+0.09%
207,300
1.12
Dec 25, 2025
2,355.00
2,437.00
2,340.00
2,420.00
2,394.76
+4.24%
155,400
0.84
Dec 24, 2025
2,371.00
2,378.00
2,331.00
2,346.00
2,321.53
+0.71%
106,400
0.58
Dec 23, 2025
2,331.00
2,373.00
2,325.00
2,354.00
2,329.45
+2.23%
111,900
0.60
Dec 22, 2025
2,300.00
2,360.00
2,285.00
2,327.00
2,302.73
+4.00%
173,400
0.94
Dec 19, 2025
2,171.00
2,261.00
2,169.00
2,261.00
2,237.42
+5.68%
94,700
0.51
Dec 18, 2025
2,203.00
2,218.00
2,150.00
2,162.00
2,139.45
-2.38%
104,700
0.56
Dec 17, 2025
2,281.00
2,281.00
2,202.00
2,238.00
2,214.66
+1.10%
78,500
0.42
Dec 16, 2025
2,317.00
2,317.00
2,224.00
2,237.00
2,213.67
-2.44%
87,900
0.47
Dec 15, 2025
2,292.00
2,317.00
2,223.00
2,317.00
2,292.83
+2.96%
98,200
0.53
Dec 12, 2025
2,265.00
2,303.00
2,255.00
2,274.00
2,250.28
+2.59%
86,300
0.47
Dec 11, 2025
2,330.00
2,339.00
2,235.00
2,240.00
2,216.64
-0.94%
89,500
0.48
Dec 10, 2025
2,277.00
2,318.00
2,269.00
2,285.00
2,261.17
+1.72%
58,900
0.32
Dec 09, 2025
2,300.00
2,313.00
2,254.00
2,270.00
2,246.32
-0.26%
63,400
0.34
Dec 08, 2025
2,244.00
2,306.00
2,243.00
2,300.00
2,276.01
+4.79%
93,700
0.51
Dec 05, 2025
2,237.00
2,259.00
2,217.00
2,218.00
2,194.87
-0.03%
44,800
0.24
Dec 04, 2025
2,250.00
2,274.00
2,230.00
2,242.00
2,218.62
+1.83%
82,000
0.44
Dec 03, 2025
2,222.00
2,265.00
2,202.00
2,225.00
2,201.79
+1.05%
129,200
0.70
Dec 02, 2025
2,256.00
2,283.00
2,223.00
2,225.00
2,201.79
+0.33%
94,200
0.51
Dec 01, 2025
2,347.00
2,349.00
2,238.00
2,241.00
2,217.63
-3.55%
120,100
0.66
Nov 28, 2025
2,315.00
2,352.00
2,291.00
2,348.00
2,323.51
+2.58%
103,800
0.57
Nov 27, 2025
2,230.00
2,330.00
2,217.00
2,313.00
2,288.88
+5.86%
158,300
0.87
Nov 26, 2025
2,144.00
2,230.00
2,134.00
2,208.00
2,184.97
+4.36%
148,000
0.82
Nov 25, 2025
2,165.00
2,170.00
2,113.00
2,138.00
2,115.70
+0.30%
208,200
1.15
Nov 21, 2025
2,173.00
2,215.00
2,122.00
2,154.00
2,131.53
-2.52%
231,500
1.29
Rows: