Seiko Electric Co., Ltd. (JP:6653)
:6653
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,435.00
2,465.00
2,402.00
2,449.00
2,449.00
-0.49%
104,800
0.68
Apr 08, 2026
2,385.00
2,461.00
2,362.00
2,461.00
2,461.00
+7.00%
152,700
1.00
Apr 07, 2026
2,263.00
2,320.00
2,262.00
2,300.00
2,300.00
+1.10%
61,800
0.41
Apr 06, 2026
2,226.00
2,293.00
2,226.00
2,275.00
2,275.00
+2.11%
49,500
0.32
Apr 03, 2026
2,250.00
2,266.00
2,213.00
2,228.00
2,228.00
-0.85%
59,300
0.38
Apr 02, 2026
2,300.00
2,310.00
2,215.00
2,247.00
2,247.00
-0.75%
97,600
0.63
Apr 01, 2026
2,227.00
2,273.00
2,220.00
2,264.00
2,264.00
+6.44%
113,500
0.74
Mar 31, 2026
2,107.00
2,188.00
2,084.00
2,127.00
2,127.00
-1.89%
149,500
0.99
Mar 30, 2026
2,160.00
2,178.00
2,118.00
2,168.00
2,168.00
-4.07%
204,400
1.38
Mar 27, 2026
2,231.00
2,279.00
2,215.00
2,260.00
2,260.00
-0.79%
59,600
0.40
Mar 26, 2026
2,341.00
2,348.00
2,252.00
2,278.00
2,278.00
-1.94%
50,200
0.33
Mar 25, 2026
2,299.00
2,338.00
2,285.00
2,323.00
2,323.00
+4.36%
76,300
0.50
Mar 24, 2026
2,260.00
2,260.00
2,196.00
2,226.00
2,226.00
+4.26%
118,100
0.78
Mar 23, 2026
2,180.00
2,196.00
2,103.00
2,135.00
2,135.00
-7.62%
191,900
1.27
Mar 20, 2026
2,311.00
2,394.00
2,299.00
2,311.00
2,311.00
0.00%
0
0.00
Mar 19, 2026
2,371.00
2,394.00
2,299.00
2,311.00
2,311.00
-5.52%
110,700
0.72
Mar 18, 2026
2,370.00
2,446.00
2,359.00
2,446.00
2,446.00
+5.43%
107,600
0.70
Mar 17, 2026
2,297.00
2,363.00
2,281.00
2,320.00
2,320.00
+3.25%
159,700
1.05
Mar 16, 2026
2,245.00
2,300.00
2,230.00
2,247.00
2,247.00
-0.97%
66,700
0.44
Mar 13, 2026
2,220.00
2,285.00
2,215.00
2,269.00
2,269.00
-1.18%
108,900
0.71
Mar 12, 2026
2,340.00
2,351.00
2,274.00
2,296.00
2,296.00
-2.59%
98,000
0.64
Mar 11, 2026
2,382.00
2,408.00
2,355.00
2,357.00
2,357.00
+0.60%
75,300
0.49
Mar 10, 2026
2,310.00
2,381.00
2,297.00
2,343.00
2,343.00
+4.88%
123,300
0.81
Mar 09, 2026
2,230.00
2,268.00
2,165.00
2,234.00
2,234.00
-7.03%
287,200
1.94
Mar 06, 2026
2,384.00
2,444.00
2,356.00
2,403.00
2,403.00
-1.27%
132,100
0.90
Mar 05, 2026
2,427.00
2,520.00
2,402.00
2,434.00
2,434.00
+6.71%
159,900
1.10
Mar 04, 2026
2,450.00
2,452.00
2,205.00
2,281.00
2,281.00
-10.44%
425,900
3.04
Mar 03, 2026
2,657.00
2,680.00
2,526.00
2,547.00
2,547.00
-4.14%
122,700
0.88
Mar 02, 2026
2,611.00
2,695.00
2,572.00
2,657.00
2,657.00
-1.48%
115,800
0.83
Feb 27, 2026
2,635.00
2,697.00
2,620.00
2,697.00
2,697.00
+1.74%
86,500
0.62
Feb 26, 2026
2,667.00
2,672.00
2,571.00
2,651.00
2,651.00
-0.08%
150,100
1.08
Feb 25, 2026
2,610.00
2,680.00
2,579.00
2,653.00
2,653.00
+2.04%
183,100
1.32
Feb 24, 2026
2,533.00
2,602.00
2,491.00
2,600.00
2,600.00
+2.08%
161,300
1.16
Feb 23, 2026
2,547.00
2,558.00
2,455.00
2,547.00
2,547.00
0.00%
0
0.00
Feb 20, 2026
2,480.00
2,558.00
2,455.00
2,547.00
2,547.00
+1.51%
238,300
1.68
Feb 19, 2026
2,302.00
2,542.00
2,302.00
2,509.00
2,509.00
+9.56%
595,200
4.43
Feb 18, 2026
2,223.00
2,308.00
2,199.00
2,290.00
2,290.00
+2.46%
189,200
1.40
Feb 17, 2026
2,265.00
2,265.00
2,195.00
2,235.00
2,235.00
-1.15%
234,600
1.75
Feb 16, 2026
2,235.00
2,298.00
2,173.00
2,261.00
2,261.00
+0.04%
396,900
3.01
Feb 13, 2026
2,292.00
2,345.00
2,231.00
2,260.00
2,260.00
-17.25%
1,115,800
9.43
Feb 12, 2026
2,617.00
2,795.00
2,570.00
2,731.00
2,731.00
-0.04%
299,100
2.56
Feb 11, 2026
2,732.00
2,735.00
2,636.00
2,732.00
2,732.00
0.00%
0
0.00
Feb 10, 2026
2,636.00
2,735.00
2,636.00
2,732.00
2,732.00
+4.39%
232,600
1.96
Feb 09, 2026
2,510.00
2,642.00
2,484.00
2,617.00
2,617.00
+6.38%
290,700
2.49
Feb 06, 2026
2,439.00
2,490.00
2,381.00
2,460.00
2,460.00
+0.86%
146,200
1.23
Feb 05, 2026
2,369.00
2,443.00
2,357.00
2,439.00
2,439.00
+1.84%
135,400
1.11
Feb 04, 2026
2,299.00
2,403.00
2,283.00
2,395.00
2,395.00
+2.57%
142,000
1.12
Feb 03, 2026
2,260.00
2,361.00
2,251.00
2,335.00
2,335.00
+4.57%
161,200
1.25
Feb 02, 2026
2,208.00
2,294.00
2,199.00
2,233.00
2,233.00
+1.13%
143,700
1.10
Jan 30, 2026
2,200.00
2,210.00
2,159.00
2,208.00
2,208.00
-0.45%
131,400
0.95
Rows: