Seiko Electric Co., Ltd. (JP:6653)
:6653
Want to see JP:6653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,570.00
2,571.00
2,463.00
2,476.00
2,476.00
-1.75%
113,600
0.62
Apr 30, 2026
2,468.00
2,531.00
2,440.00
2,520.00
2,520.00
+0.32%
132,700
0.72
Apr 29, 2026
2,512.00
2,541.00
2,493.00
2,512.00
2,512.00
0.00%
0
0.00
Apr 28, 2026
2,497.00
2,541.00
2,493.00
2,512.00
2,512.00
+1.13%
120,000
0.65
Apr 27, 2026
2,593.00
2,598.00
2,466.00
2,484.00
2,484.00
-0.36%
236,300
1.29
Apr 24, 2026
2,585.00
2,616.00
2,489.00
2,493.00
2,493.00
-2.39%
260,900
1.45
Apr 23, 2026
2,568.00
2,807.00
2,446.00
2,554.00
2,554.00
-6.03%
763,200
4.52
Apr 22, 2026
2,813.00
2,813.00
2,672.00
2,718.00
2,718.00
-4.43%
412,900
2.53
Apr 21, 2026
2,809.00
2,855.00
2,760.00
2,844.00
2,844.00
+1.25%
242,300
1.51
Apr 20, 2026
2,660.00
2,826.00
2,654.00
2,809.00
2,809.00
+5.60%
270,100
1.71
Apr 17, 2026
2,631.00
2,677.00
2,630.00
2,660.00
2,660.00
+1.14%
169,500
1.09
Apr 16, 2026
2,560.00
2,630.00
2,515.00
2,630.00
2,630.00
+2.61%
137,900
0.89
Apr 15, 2026
2,605.00
2,640.00
2,535.00
2,563.00
2,563.00
-1.42%
132,700
0.86
Apr 14, 2026
2,564.00
2,600.00
2,552.00
2,600.00
2,600.00
+2.77%
112,800
0.73
Apr 13, 2026
2,467.00
2,544.00
2,453.00
2,530.00
2,530.00
+1.73%
130,800
0.85
Apr 10, 2026
2,449.00
2,500.00
2,449.00
2,487.00
2,487.00
+1.55%
101,700
0.65
Apr 09, 2026
2,435.00
2,465.00
2,402.00
2,449.00
2,449.00
-0.49%
104,800
0.68
Apr 08, 2026
2,385.00
2,461.00
2,362.00
2,461.00
2,461.00
+7.00%
152,700
1.00
Apr 07, 2026
2,263.00
2,320.00
2,262.00
2,300.00
2,300.00
+1.10%
61,800
0.41
Apr 06, 2026
2,226.00
2,293.00
2,226.00
2,275.00
2,275.00
+2.11%
49,500
0.32
Apr 03, 2026
2,250.00
2,266.00
2,213.00
2,228.00
2,228.00
-0.85%
59,300
0.38
Apr 02, 2026
2,300.00
2,310.00
2,215.00
2,247.00
2,247.00
-0.75%
97,600
0.63
Apr 01, 2026
2,227.00
2,273.00
2,220.00
2,264.00
2,264.00
+6.44%
113,500
0.74
Mar 31, 2026
2,107.00
2,188.00
2,084.00
2,127.00
2,127.00
-1.89%
149,500
0.99
Mar 30, 2026
2,160.00
2,178.00
2,118.00
2,168.00
2,168.00
-4.07%
204,400
1.38
Mar 27, 2026
2,231.00
2,279.00
2,215.00
2,260.00
2,260.00
-0.79%
59,600
0.40
Mar 26, 2026
2,341.00
2,348.00
2,252.00
2,278.00
2,278.00
-1.94%
50,200
0.33
Mar 25, 2026
2,299.00
2,338.00
2,285.00
2,323.00
2,323.00
+4.36%
76,300
0.50
Mar 24, 2026
2,260.00
2,260.00
2,196.00
2,226.00
2,226.00
+4.26%
118,100
0.78
Mar 23, 2026
2,180.00
2,196.00
2,103.00
2,135.00
2,135.00
-7.62%
191,900
1.27
Mar 20, 2026
2,311.00
2,394.00
2,299.00
2,311.00
2,311.00
0.00%
0
0.00
Mar 19, 2026
2,371.00
2,394.00
2,299.00
2,311.00
2,311.00
-5.52%
110,700
0.72
Mar 18, 2026
2,370.00
2,446.00
2,359.00
2,446.00
2,446.00
+5.43%
107,600
0.70
Mar 17, 2026
2,297.00
2,363.00
2,281.00
2,320.00
2,320.00
+3.25%
159,700
1.05
Mar 16, 2026
2,245.00
2,300.00
2,230.00
2,247.00
2,247.00
-0.97%
66,700
0.44
Mar 13, 2026
2,220.00
2,285.00
2,215.00
2,269.00
2,269.00
-1.18%
108,900
0.71
Mar 12, 2026
2,340.00
2,351.00
2,274.00
2,296.00
2,296.00
-2.59%
98,000
0.64
Mar 11, 2026
2,382.00
2,408.00
2,355.00
2,357.00
2,357.00
+0.60%
75,300
0.49
Mar 10, 2026
2,310.00
2,381.00
2,297.00
2,343.00
2,343.00
+4.88%
123,300
0.81
Mar 09, 2026
2,230.00
2,268.00
2,165.00
2,234.00
2,234.00
-7.03%
287,200
1.94
Mar 06, 2026
2,384.00
2,444.00
2,356.00
2,403.00
2,403.00
-1.27%
132,100
0.90
Mar 05, 2026
2,427.00
2,520.00
2,402.00
2,434.00
2,434.00
+6.71%
159,900
1.10
Mar 04, 2026
2,450.00
2,452.00
2,205.00
2,281.00
2,281.00
-10.44%
425,900
3.04
Mar 03, 2026
2,657.00
2,680.00
2,526.00
2,547.00
2,547.00
-4.14%
122,700
0.88
Mar 02, 2026
2,611.00
2,695.00
2,572.00
2,657.00
2,657.00
-1.48%
115,800
0.83
Feb 27, 2026
2,635.00
2,697.00
2,620.00
2,697.00
2,697.00
+1.74%
86,500
0.62
Feb 26, 2026
2,667.00
2,672.00
2,571.00
2,651.00
2,651.00
-0.08%
150,100
1.08
Feb 25, 2026
2,610.00
2,680.00
2,579.00
2,653.00
2,653.00
+2.04%
183,100
1.32
Feb 24, 2026
2,533.00
2,602.00
2,491.00
2,600.00
2,600.00
+2.08%
161,300
1.16
Feb 23, 2026
2,547.00
2,558.00
2,455.00
2,547.00
2,547.00
0.00%
0
0.00
Rows: