Education
About Us
Working with TipRanks
Follow Us
Morio Denki Co., Ltd. (JP:6647)
:6647
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
0.00%
100
0.06
Jan 08, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
-0.96%
100
0.06
Jan 07, 2026
2,279.00
2,280.00
2,200.00
2,280.00
2,280.00
+0.04%
2,800
1.79
Jan 06, 2026
2,313.00
2,313.00
2,279.00
2,279.00
2,279.00
-0.48%
500
0.32
Jan 05, 2026
2,265.00
2,290.00
2,265.00
2,290.00
2,290.00
-0.43%
1,000
0.63
Jan 02, 2026
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 01, 2026
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Dec 31, 2025
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Dec 30, 2025
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
700
0.42
Dec 29, 2025
2,297.00
2,318.00
2,297.00
2,300.00
2,300.00
+0.48%
1,200
0.71
Dec 26, 2025
2,289.00
2,289.00
2,289.00
2,289.00
2,289.00
+0.39%
300
0.18
Dec 25, 2025
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+0.57%
6,200
3.81
Dec 24, 2025
2,275.00
2,275.00
2,267.00
2,267.00
2,267.00
-0.26%
200
0.12
Dec 23, 2025
2,273.00
2,273.00
2,236.00
2,273.00
2,273.00
0.00%
1,100
0.68
Dec 22, 2025
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
+1.52%
500
0.31
Dec 19, 2025
2,239.00
2,250.00
2,222.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 18, 2025
2,245.00
2,250.00
2,222.00
2,239.00
2,239.00
+0.90%
700
0.44
Dec 17, 2025
2,218.00
2,219.00
2,218.00
2,219.00
2,219.00
+0.05%
200
0.13
Dec 16, 2025
2,218.00
2,218.00
2,218.00
2,218.00
2,218.00
-2.03%
500
0.31
Dec 15, 2025
2,249.00
2,264.00
2,236.00
2,264.00
2,264.00
-1.52%
400
0.25
Dec 12, 2025
2,298.00
2,299.00
2,213.00
2,299.00
2,299.00
0.00%
1,300
0.82
Dec 11, 2025
2,287.00
2,299.00
2,282.00
2,299.00
2,299.00
+0.44%
900
0.57
Dec 10, 2025
2,230.00
2,297.00
2,230.00
2,289.00
2,289.00
+3.34%
1,500
0.96
Dec 09, 2025
2,205.00
2,215.00
2,200.00
2,215.00
2,215.00
-0.67%
600
0.39
Dec 08, 2025
2,233.00
2,237.00
2,230.00
2,230.00
2,230.00
-0.09%
600
0.39
Dec 05, 2025
2,273.00
2,274.00
2,232.00
2,232.00
2,232.00
-0.80%
900
0.59
Dec 04, 2025
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
200
0.13
Dec 03, 2025
2,217.00
2,250.00
2,212.00
2,250.00
2,250.00
-0.44%
500
0.33
Dec 02, 2025
2,300.00
2,300.00
2,260.00
2,260.00
2,260.00
+0.44%
700
0.46
Dec 01, 2025
2,204.00
2,315.00
2,204.00
2,250.00
2,250.00
+1.49%
1,100
0.73
Nov 28, 2025
2,244.00
2,264.00
2,214.00
2,217.00
2,217.00
-1.20%
900
0.60
Nov 27, 2025
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
+2.23%
600
0.40
Nov 26, 2025
2,164.00
2,212.00
2,164.00
2,195.00
2,195.00
+1.71%
3,300
2.24
Nov 25, 2025
2,154.00
2,158.00
2,154.00
2,158.00
2,158.00
+1.79%
600
0.41
Nov 21, 2025
2,135.00
2,135.00
2,120.00
2,120.00
2,120.00
-0.93%
400
0.27
Nov 20, 2025
2,141.00
2,141.00
2,140.00
2,140.00
2,140.00
0.00%
600
0.41
Nov 19, 2025
2,208.00
2,208.00
2,140.00
2,140.00
2,140.00
-0.83%
1,300
0.89
Nov 18, 2025
2,177.00
2,180.00
2,152.00
2,158.00
2,158.00
-2.79%
1,200
0.83
Nov 17, 2025
2,159.00
2,220.00
2,159.00
2,220.00
2,220.00
+2.97%
700
0.49
Nov 14, 2025
2,163.00
2,165.00
2,156.00
2,156.00
2,156.00
-1.60%
1,000
0.70
Nov 13, 2025
2,184.00
2,263.00
2,182.00
2,191.00
2,191.00
-1.57%
1,600
1.12
Nov 12, 2025
2,216.00
2,276.00
2,176.00
2,226.00
2,226.00
-1.59%
1,500
1.05
Nov 11, 2025
2,232.00
2,293.00
2,232.00
2,262.00
2,262.00
-3.00%
600
0.40
Nov 10, 2025
2,277.00
2,332.00
2,277.00
2,332.00
2,332.00
+4.71%
800
0.54
Nov 07, 2025
2,197.00
2,228.00
2,197.00
2,227.00
2,227.00
+1.37%
2,700
1.79
Nov 06, 2025
2,297.00
2,306.00
2,197.00
2,197.00
2,197.00
+2.33%
3,900
2.69
Nov 05, 2025
2,148.00
2,167.00
2,103.00
2,147.00
2,147.00
-4.49%
5,300
3.86
Nov 04, 2025
2,398.00
2,438.00
2,201.00
2,248.00
2,248.00
-7.03%
9,700
7.95
Oct 31, 2025
2,399.00
2,444.00
2,376.00
2,418.00
2,418.00
+1.13%
3,200
2.73
Oct 30, 2025
2,420.00
2,430.00
2,375.00
2,391.00
2,391.00
-1.20%
3,200
2.85
Rows: