Morio Denki Co., Ltd. (JP:6647)
:6647
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,854.00
2,854.00
2,777.00
2,777.00
2,777.00
-0.82%
600
0.36
Apr 09, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,800.00
0.00%
200
0.12
Apr 08, 2026
2,724.00
2,800.00
2,724.00
2,800.00
2,800.00
+4.52%
500
0.30
Apr 07, 2026
2,681.00
2,710.00
2,679.00
2,679.00
2,679.00
-0.07%
900
0.55
Apr 06, 2026
2,710.00
2,710.00
2,672.00
2,681.00
2,681.00
-1.07%
400
0.24
Apr 03, 2026
2,710.00
2,759.00
2,709.00
2,710.00
2,710.00
+0.18%
900
0.54
Apr 02, 2026
2,758.00
2,758.00
2,606.00
2,705.00
2,705.00
-3.39%
3,800
2.35
Apr 01, 2026
2,799.00
2,801.00
2,799.00
2,800.00
2,800.00
+1.52%
600
0.37
Mar 31, 2026
2,738.00
2,758.00
2,707.00
2,758.00
2,758.00
+0.25%
900
0.56
Mar 30, 2026
2,808.00
2,808.00
2,751.00
2,751.00
2,751.00
-3.07%
1,700
1.08
Mar 27, 2026
2,840.00
2,888.00
2,837.00
2,888.00
2,838.00
-0.07%
900
0.58
Mar 26, 2026
2,910.00
2,910.00
2,857.00
2,890.00
2,839.97
-0.72%
1,200
0.77
Mar 25, 2026
2,782.00
2,911.00
2,782.00
2,911.00
2,860.60
+6.40%
1,500
0.97
Mar 24, 2026
2,701.00
2,736.00
2,701.00
2,736.00
2,688.63
+3.21%
1,700
1.05
Mar 23, 2026
2,615.00
2,651.00
2,520.00
2,651.00
2,605.10
-1.45%
3,200
2.04
Mar 20, 2026
2,690.00
2,714.00
2,664.00
2,690.00
2,643.43
0.00%
0
0.00
Mar 19, 2026
2,714.00
2,714.00
2,664.00
2,690.00
2,643.43
-1.65%
600
0.38
Mar 18, 2026
2,704.00
2,735.00
2,703.00
2,735.00
2,687.65
+1.33%
700
0.44
Mar 17, 2026
2,650.00
2,699.00
2,642.00
2,699.00
2,652.27
+0.93%
1,600
1.03
Mar 16, 2026
2,739.00
2,739.00
2,626.00
2,674.00
2,627.71
-0.89%
2,400
1.57
Mar 13, 2026
2,659.00
2,698.00
2,659.00
2,698.00
2,651.29
+0.75%
300
0.20
Mar 12, 2026
2,703.00
2,703.00
2,677.00
2,678.00
2,631.64
-2.72%
500
0.33
Mar 11, 2026
2,659.00
2,753.00
2,647.00
2,753.00
2,705.34
+4.12%
700
0.46
Mar 10, 2026
2,605.00
2,676.00
2,605.00
2,644.00
2,598.22
+2.88%
1,300
0.85
Mar 09, 2026
2,647.00
2,647.00
2,565.00
2,570.00
2,525.51
-4.10%
5,000
3.39
Mar 06, 2026
2,670.00
2,680.00
2,658.00
2,680.00
2,633.60
-0.74%
500
0.34
Mar 05, 2026
2,727.00
2,739.00
2,674.00
2,700.00
2,653.26
+0.86%
1,800
1.24
Mar 04, 2026
2,762.00
2,762.00
2,660.00
2,677.00
2,630.65
-4.80%
2,900
2.03
Mar 03, 2026
2,746.00
2,812.00
2,742.00
2,812.00
2,763.32
+2.40%
1,800
1.29
Mar 02, 2026
2,714.00
2,746.00
2,709.00
2,746.00
2,698.46
+0.15%
2,400
1.75
Feb 27, 2026
2,783.00
2,793.00
2,730.00
2,742.00
2,694.53
-2.56%
3,400
2.56
Feb 26, 2026
2,848.00
2,848.00
2,774.00
2,814.00
2,765.28
-1.23%
2,500
1.92
Feb 25, 2026
2,792.00
2,914.00
2,765.00
2,849.00
2,799.68
+2.85%
1,500
1.16
Feb 24, 2026
2,749.00
2,810.00
2,707.00
2,770.00
2,722.04
+1.13%
2,600
2.06
Feb 23, 2026
2,739.00
2,740.00
2,722.00
2,739.00
2,691.58
0.00%
0
0.00
Feb 20, 2026
2,722.00
2,740.00
2,722.00
2,739.00
2,691.58
+2.51%
1,700
1.31
Feb 19, 2026
2,689.00
2,716.00
2,671.00
2,672.00
2,625.74
-0.63%
1,600
1.26
Feb 18, 2026
2,699.00
2,699.00
2,636.00
2,689.00
2,642.45
-0.92%
2,100
1.69
Feb 17, 2026
2,631.00
2,714.00
2,631.00
2,714.00
2,667.01
+2.53%
500
0.40
Feb 16, 2026
2,630.00
2,680.00
2,628.00
2,647.00
2,601.17
+0.65%
700
0.56
Feb 13, 2026
2,699.00
2,740.00
2,630.00
2,630.00
2,584.47
-4.33%
1,500
1.20
Feb 12, 2026
2,612.00
2,749.00
2,588.00
2,749.00
2,701.41
+4.52%
3,900
3.25
Feb 11, 2026
2,630.00
2,671.00
2,570.00
2,630.00
2,584.47
0.00%
0
0.00
Feb 10, 2026
2,640.00
2,671.00
2,570.00
2,630.00
2,584.47
-0.04%
6,100
5.32
Feb 09, 2026
2,629.00
2,677.00
2,614.00
2,631.00
2,585.45
+4.03%
7,700
7.35
Feb 06, 2026
2,201.00
2,548.00
2,201.00
2,529.00
2,485.22
+12.95%
5,300
5.45
Feb 05, 2026
2,205.00
2,239.00
2,205.00
2,239.00
2,200.24
+0.81%
1,000
1.03
Feb 04, 2026
2,294.00
2,294.00
2,221.00
2,221.00
2,182.55
-3.60%
500
0.50
Feb 03, 2026
2,421.00
2,421.00
2,304.00
2,304.00
2,264.11
-3.96%
4,700
4.74
Feb 02, 2026
2,399.00
2,399.00
2,391.00
2,399.00
2,357.47
0.00%
0
0.00
Rows: