Education
About Us
Working with TipRanks
Follow Us
Morio Denki Co., Ltd. (JP:6647)
:6647
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,391.00
2,399.00
2,391.00
2,399.00
2,399.00
0.00%
400
0.31
Jan 29, 2026
2,377.00
2,399.00
2,377.00
2,399.00
2,399.00
+0.93%
500
0.38
Jan 28, 2026
2,354.00
2,377.00
2,354.00
2,377.00
2,377.00
-1.12%
300
0.21
Jan 27, 2026
2,360.00
2,422.00
2,260.00
2,404.00
2,404.00
+1.86%
1,700
1.15
Jan 26, 2026
2,425.00
2,430.00
2,360.00
2,360.00
2,360.00
-3.28%
4,700
3.16
Jan 23, 2026
2,489.00
2,490.00
2,439.00
2,440.00
2,440.00
+0.04%
1,400
0.94
Jan 22, 2026
2,413.00
2,439.00
2,410.00
2,439.00
2,439.00
+0.83%
700
0.47
Jan 21, 2026
2,366.00
2,419.00
2,366.00
2,419.00
2,419.00
+0.92%
1,600
1.05
Jan 20, 2026
2,368.00
2,399.00
2,349.00
2,397.00
2,397.00
+3.41%
1,900
1.26
Jan 19, 2026
2,275.00
2,318.00
2,275.00
2,318.00
2,318.00
+3.44%
900
0.60
Jan 16, 2026
2,237.00
2,280.00
2,230.00
2,241.00
2,241.00
-0.40%
1,100
0.74
Jan 15, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-2.17%
300
0.20
Jan 14, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+1.86%
100
0.07
Jan 13, 2026
2,225.00
2,258.00
2,225.00
2,258.00
2,258.00
0.00%
400
0.26
Jan 12, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
0.00%
0
0.00
Jan 09, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
0.00%
100
0.06
Jan 08, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
-0.96%
100
0.06
Jan 07, 2026
2,279.00
2,280.00
2,200.00
2,280.00
2,280.00
+0.04%
2,800
1.79
Jan 06, 2026
2,313.00
2,313.00
2,279.00
2,279.00
2,279.00
-0.48%
500
0.32
Jan 05, 2026
2,265.00
2,290.00
2,265.00
2,290.00
2,290.00
-0.43%
1,000
0.63
Jan 02, 2026
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Jan 01, 2026
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Dec 31, 2025
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Dec 30, 2025
2,315.00
2,319.00
2,300.00
2,300.00
2,300.00
0.00%
700
0.42
Dec 29, 2025
2,297.00
2,318.00
2,297.00
2,300.00
2,300.00
+0.48%
1,200
0.71
Dec 26, 2025
2,289.00
2,289.00
2,289.00
2,289.00
2,289.00
+0.39%
300
0.18
Dec 25, 2025
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+0.57%
6,200
3.81
Dec 24, 2025
2,275.00
2,275.00
2,267.00
2,267.00
2,267.00
-0.26%
200
0.12
Dec 23, 2025
2,273.00
2,273.00
2,236.00
2,273.00
2,273.00
0.00%
1,100
0.68
Dec 22, 2025
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
+1.52%
500
0.31
Dec 19, 2025
2,239.00
2,250.00
2,222.00
2,239.00
2,239.00
0.00%
0
0.00
Dec 18, 2025
2,245.00
2,250.00
2,222.00
2,239.00
2,239.00
+0.90%
700
0.44
Dec 17, 2025
2,218.00
2,219.00
2,218.00
2,219.00
2,219.00
+0.05%
200
0.13
Dec 16, 2025
2,218.00
2,218.00
2,218.00
2,218.00
2,218.00
-2.03%
500
0.31
Dec 15, 2025
2,249.00
2,264.00
2,236.00
2,264.00
2,264.00
-1.52%
400
0.25
Dec 12, 2025
2,298.00
2,299.00
2,213.00
2,299.00
2,299.00
0.00%
1,300
0.82
Dec 11, 2025
2,287.00
2,299.00
2,282.00
2,299.00
2,299.00
+0.44%
900
0.57
Dec 10, 2025
2,230.00
2,297.00
2,230.00
2,289.00
2,289.00
+3.34%
1,500
0.96
Dec 09, 2025
2,205.00
2,215.00
2,200.00
2,215.00
2,215.00
-0.67%
600
0.39
Dec 08, 2025
2,233.00
2,237.00
2,230.00
2,230.00
2,230.00
-0.09%
600
0.39
Dec 05, 2025
2,273.00
2,274.00
2,232.00
2,232.00
2,232.00
-0.80%
900
0.59
Dec 04, 2025
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
0.00%
200
0.13
Dec 03, 2025
2,217.00
2,250.00
2,212.00
2,250.00
2,250.00
-0.44%
500
0.33
Dec 02, 2025
2,300.00
2,300.00
2,260.00
2,260.00
2,260.00
+0.44%
700
0.46
Dec 01, 2025
2,204.00
2,315.00
2,204.00
2,250.00
2,250.00
+1.49%
1,100
0.73
Nov 28, 2025
2,244.00
2,264.00
2,214.00
2,217.00
2,217.00
-1.20%
900
0.60
Nov 27, 2025
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
+2.23%
600
0.40
Nov 26, 2025
2,164.00
2,212.00
2,164.00
2,195.00
2,195.00
+1.71%
3,300
2.24
Nov 25, 2025
2,154.00
2,158.00
2,154.00
2,158.00
2,158.00
+1.79%
600
0.41
Nov 21, 2025
2,135.00
2,135.00
2,120.00
2,120.00
2,120.00
-0.93%
400
0.27
Rows: