Education
About Us
Working with TipRanks
Follow Us
Morio Denki Co., Ltd. (JP:6647)
:6647
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,704.00
2,735.00
2,703.00
2,735.00
2,735.00
+1.33%
700
0.44
Mar 17, 2026
2,650.00
2,699.00
2,642.00
2,699.00
2,699.00
+0.93%
1,600
1.03
Mar 16, 2026
2,739.00
2,739.00
2,626.00
2,674.00
2,674.00
-0.89%
2,400
1.57
Mar 13, 2026
2,659.00
2,698.00
2,659.00
2,698.00
2,698.00
+0.75%
300
0.20
Mar 12, 2026
2,703.00
2,703.00
2,677.00
2,678.00
2,678.00
-2.72%
500
0.33
Mar 11, 2026
2,659.00
2,753.00
2,647.00
2,753.00
2,753.00
+4.12%
700
0.46
Mar 10, 2026
2,605.00
2,676.00
2,605.00
2,644.00
2,644.00
+2.88%
1,300
0.85
Mar 09, 2026
2,647.00
2,647.00
2,565.00
2,570.00
2,570.00
-4.10%
5,000
3.39
Mar 06, 2026
2,670.00
2,680.00
2,658.00
2,680.00
2,680.00
-0.74%
500
0.34
Mar 05, 2026
2,727.00
2,739.00
2,674.00
2,700.00
2,700.00
+0.86%
1,800
1.24
Mar 04, 2026
2,762.00
2,762.00
2,660.00
2,677.00
2,677.00
-4.80%
2,900
2.03
Mar 03, 2026
2,746.00
2,812.00
2,742.00
2,812.00
2,812.00
+2.40%
1,800
1.29
Mar 02, 2026
2,714.00
2,746.00
2,709.00
2,746.00
2,746.00
+0.15%
2,400
1.75
Feb 27, 2026
2,783.00
2,793.00
2,730.00
2,742.00
2,742.00
-2.56%
3,400
2.56
Feb 26, 2026
2,848.00
2,848.00
2,774.00
2,814.00
2,814.00
-1.23%
2,500
1.92
Feb 25, 2026
2,792.00
2,914.00
2,765.00
2,849.00
2,849.00
+2.85%
1,500
1.16
Feb 24, 2026
2,749.00
2,810.00
2,707.00
2,770.00
2,770.00
+1.13%
2,600
2.06
Feb 23, 2026
2,739.00
2,740.00
2,722.00
2,739.00
2,739.00
0.00%
0
0.00
Feb 20, 2026
2,722.00
2,740.00
2,722.00
2,739.00
2,739.00
+2.51%
1,700
1.31
Feb 19, 2026
2,689.00
2,716.00
2,671.00
2,672.00
2,672.00
-0.63%
1,600
1.25
Feb 18, 2026
2,699.00
2,699.00
2,636.00
2,689.00
2,689.00
-0.92%
2,100
1.67
Feb 17, 2026
2,631.00
2,714.00
2,631.00
2,714.00
2,714.00
+2.53%
500
0.39
Feb 16, 2026
2,630.00
2,680.00
2,628.00
2,647.00
2,647.00
+0.65%
700
0.55
Feb 13, 2026
2,699.00
2,740.00
2,630.00
2,630.00
2,630.00
-4.33%
1,500
1.19
Feb 12, 2026
2,612.00
2,749.00
2,588.00
2,749.00
2,749.00
+4.52%
3,900
3.20
Feb 11, 2026
2,630.00
2,671.00
2,570.00
2,630.00
2,630.00
0.00%
0
0.00
Feb 10, 2026
2,640.00
2,671.00
2,570.00
2,630.00
2,630.00
-0.04%
6,100
5.21
Feb 09, 2026
2,629.00
2,677.00
2,614.00
2,631.00
2,631.00
+4.03%
7,700
7.28
Feb 06, 2026
2,201.00
2,548.00
2,201.00
2,529.00
2,529.00
+12.95%
5,300
5.38
Feb 05, 2026
2,205.00
2,239.00
2,205.00
2,239.00
2,239.00
+0.81%
1,000
0.99
Feb 04, 2026
2,294.00
2,294.00
2,221.00
2,221.00
2,221.00
-3.60%
500
0.47
Feb 03, 2026
2,421.00
2,421.00
2,304.00
2,304.00
2,304.00
-3.96%
4,700
4.37
Feb 02, 2026
2,399.00
2,399.00
2,391.00
2,399.00
2,399.00
0.00%
0
0.00
Jan 30, 2026
2,391.00
2,399.00
2,391.00
2,399.00
2,399.00
0.00%
400
0.31
Jan 29, 2026
2,377.00
2,399.00
2,377.00
2,399.00
2,399.00
+0.93%
500
0.38
Jan 28, 2026
2,354.00
2,377.00
2,354.00
2,377.00
2,377.00
-1.12%
300
0.21
Jan 27, 2026
2,360.00
2,422.00
2,260.00
2,404.00
2,404.00
+1.86%
1,700
1.15
Jan 26, 2026
2,425.00
2,430.00
2,360.00
2,360.00
2,360.00
-3.28%
4,700
3.16
Jan 23, 2026
2,489.00
2,490.00
2,439.00
2,440.00
2,440.00
+0.04%
1,400
0.94
Jan 22, 2026
2,413.00
2,439.00
2,410.00
2,439.00
2,439.00
+0.83%
700
0.47
Jan 21, 2026
2,366.00
2,419.00
2,366.00
2,419.00
2,419.00
+0.92%
1,600
1.05
Jan 20, 2026
2,368.00
2,399.00
2,349.00
2,397.00
2,397.00
+3.41%
1,900
1.26
Jan 19, 2026
2,275.00
2,318.00
2,275.00
2,318.00
2,318.00
+3.44%
900
0.60
Jan 16, 2026
2,237.00
2,280.00
2,230.00
2,241.00
2,241.00
-0.40%
1,100
0.74
Jan 15, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-2.17%
300
0.20
Jan 14, 2026
2,300.00
2,300.00
2,300.00
2,300.00
2,300.00
+1.86%
100
0.07
Jan 13, 2026
2,225.00
2,258.00
2,225.00
2,258.00
2,258.00
0.00%
400
0.26
Jan 12, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
0.00%
0
0.00
Jan 09, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
0.00%
100
0.06
Jan 08, 2026
2,258.00
2,258.00
2,258.00
2,258.00
2,258.00
-0.96%
100
0.06
Rows: