OMRON Corporation (JP:6645)
:6645
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,607.00
4,634.00
4,550.00
4,592.00
4,592.00
-0.78%
1,067,900
0.72
Apr 08, 2026
4,691.00
4,709.00
4,604.00
4,628.00
4,628.00
+2.43%
1,678,400
1.13
Apr 07, 2026
4,485.00
4,529.00
4,459.00
4,518.00
4,518.00
+0.24%
834,400
0.56
Apr 06, 2026
4,461.00
4,545.00
4,450.00
4,507.00
4,507.00
+1.78%
914,600
0.61
Apr 03, 2026
4,498.00
4,517.00
4,408.00
4,428.00
4,428.00
+0.45%
1,631,300
1.10
Apr 02, 2026
4,668.00
4,685.00
4,405.00
4,408.00
4,408.00
-4.13%
1,351,100
0.92
Apr 01, 2026
4,585.00
4,612.00
4,496.00
4,598.00
4,598.00
+3.75%
1,307,000
0.90
Mar 31, 2026
4,276.00
4,608.00
4,251.00
4,432.00
4,432.00
+1.98%
2,838,000
2.01
Mar 30, 2026
4,277.00
4,346.00
4,198.00
4,346.00
4,346.00
-1.61%
1,390,500
1.00
Mar 27, 2026
4,444.00
4,515.00
4,370.00
4,469.00
4,417.00
-0.82%
1,214,600
0.88
Mar 26, 2026
4,500.00
4,565.00
4,460.00
4,506.00
4,453.57
+0.76%
979,100
0.71
Mar 25, 2026
4,455.00
4,528.00
4,455.00
4,472.00
4,419.97
+1.98%
946,500
0.69
Mar 24, 2026
4,363.00
4,410.00
4,334.00
4,385.00
4,333.98
+2.14%
873,500
0.64
Mar 23, 2026
4,400.00
4,400.00
4,262.00
4,293.00
4,243.05
-5.98%
1,354,600
1.00
Mar 20, 2026
4,566.00
4,674.00
4,538.00
4,566.00
4,512.87
0.00%
0
0.00
Mar 19, 2026
4,599.00
4,674.00
4,538.00
4,566.00
4,512.87
-2.00%
1,452,100
1.07
Mar 18, 2026
4,569.00
4,674.00
4,559.00
4,659.00
4,604.79
+3.12%
920,400
0.67
Mar 17, 2026
4,588.00
4,609.00
4,505.00
4,518.00
4,465.43
0.00%
903,200
0.66
Mar 16, 2026
4,506.00
4,537.00
4,435.00
4,518.00
4,465.43
-0.31%
1,242,000
0.91
Mar 13, 2026
4,523.00
4,578.00
4,491.00
4,532.00
4,479.27
-2.81%
2,471,800
1.83
Mar 12, 2026
4,674.00
4,734.00
4,594.00
4,663.00
4,608.74
-1.71%
1,171,800
0.87
Mar 11, 2026
4,823.00
4,890.00
4,744.00
4,744.00
4,688.80
+0.08%
1,188,200
0.88
Mar 10, 2026
4,716.00
4,768.00
4,661.00
4,740.00
4,684.85
+3.58%
1,452,300
1.09
Mar 09, 2026
4,578.00
4,632.00
4,380.00
4,576.00
4,522.76
-7.14%
2,002,900
1.52
Mar 06, 2026
4,784.00
4,963.00
4,784.00
4,928.00
4,870.66
+1.21%
1,237,500
0.94
Mar 05, 2026
5,088.00
5,134.00
4,869.00
4,869.00
4,812.35
+1.44%
1,719,300
1.32
Mar 04, 2026
4,966.00
5,042.00
4,741.00
4,800.00
4,744.15
-6.08%
1,808,400
1.41
Mar 03, 2026
5,441.00
5,548.00
5,111.00
5,111.00
5,051.53
-6.37%
1,745,400
1.36
Mar 02, 2026
5,352.00
5,490.00
5,318.00
5,459.00
5,395.48
-1.68%
1,787,700
1.41
Feb 27, 2026
5,412.00
5,565.00
5,382.00
5,552.00
5,487.40
+2.32%
1,713,800
1.37
Feb 26, 2026
5,541.00
5,630.00
5,405.00
5,426.00
5,362.86
-1.92%
2,152,200
1.75
Feb 25, 2026
5,379.00
5,655.00
5,323.00
5,532.00
5,467.63
+4.57%
2,834,600
2.36
Feb 24, 2026
5,252.00
5,325.00
5,163.00
5,290.00
5,228.45
+2.34%
1,431,600
1.20
Feb 23, 2026
5,169.00
5,198.00
5,098.00
5,169.00
5,108.86
0.00%
0
0.00
Feb 20, 2026
5,139.00
5,198.00
5,098.00
5,169.00
5,108.86
+0.82%
1,648,500
1.37
Feb 19, 2026
4,910.00
5,134.00
4,862.00
5,127.00
5,067.34
+6.86%
2,358,600
2.02
Feb 18, 2026
4,828.00
4,862.00
4,785.00
4,798.00
4,742.17
-1.26%
970,500
0.82
Feb 17, 2026
4,730.00
4,859.00
4,695.00
4,859.00
4,802.46
+3.27%
1,100,500
0.93
Feb 16, 2026
4,755.00
4,793.00
4,687.00
4,705.00
4,650.25
-0.80%
996,000
0.83
Feb 13, 2026
4,765.00
4,917.00
4,707.00
4,743.00
4,687.81
-1.60%
1,759,500
1.48
Feb 12, 2026
4,930.00
5,027.00
4,795.00
4,820.00
4,763.92
-1.03%
1,577,900
1.33
Feb 11, 2026
4,870.00
5,043.00
4,859.00
4,870.00
4,813.33
0.00%
0
0.00
Feb 10, 2026
4,910.00
5,043.00
4,859.00
4,870.00
4,813.33
-1.04%
1,916,100
1.58
Feb 09, 2026
4,912.00
5,034.00
4,863.00
4,921.00
4,863.74
+8.58%
4,904,400
4.22
Feb 06, 2026
4,310.00
4,599.00
4,288.00
4,532.00
4,479.27
+7.93%
4,972,900
4.48
Feb 05, 2026
4,238.00
4,272.00
4,172.00
4,199.00
4,150.14
+2.46%
2,935,400
2.57
Feb 04, 2026
3,988.00
4,123.00
3,988.00
4,098.00
4,050.32
+2.09%
2,173,900
1.94
Feb 03, 2026
3,954.00
4,019.00
3,930.00
4,014.00
3,967.29
+3.00%
1,619,800
1.46
Feb 02, 2026
3,937.00
3,987.00
3,888.00
3,897.00
3,851.66
-0.51%
1,186,400
1.06
Jan 30, 2026
3,870.00
3,926.00
3,870.00
3,917.00
3,871.42
+1.08%
1,115,300
1.00
Rows: