Education
About Us
Working with TipRanks
Follow Us
OMRON Corporation (JP:6645)
:6645
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,569.00
4,674.00
4,559.00
4,659.00
4,659.00
+3.12%
920,400
0.67
Mar 17, 2026
4,588.00
4,609.00
4,505.00
4,518.00
4,518.00
0.00%
903,200
0.66
Mar 16, 2026
4,506.00
4,537.00
4,435.00
4,518.00
4,518.00
-0.31%
1,242,000
0.91
Mar 13, 2026
4,523.00
4,578.00
4,491.00
4,532.00
4,532.00
-2.81%
2,471,800
1.83
Mar 12, 2026
4,674.00
4,734.00
4,594.00
4,663.00
4,663.00
-1.71%
1,171,800
0.87
Mar 11, 2026
4,823.00
4,890.00
4,744.00
4,744.00
4,744.00
+0.08%
1,188,200
0.88
Mar 10, 2026
4,716.00
4,768.00
4,661.00
4,740.00
4,740.00
+3.58%
1,452,300
1.09
Mar 09, 2026
4,578.00
4,632.00
4,380.00
4,576.00
4,576.00
-7.14%
2,002,900
1.52
Mar 06, 2026
4,784.00
4,963.00
4,784.00
4,928.00
4,928.00
+1.21%
1,237,500
0.94
Mar 05, 2026
5,088.00
5,134.00
4,869.00
4,869.00
4,869.00
+1.44%
1,719,300
1.32
Mar 04, 2026
4,966.00
5,042.00
4,741.00
4,800.00
4,800.00
-6.08%
1,808,400
1.41
Mar 03, 2026
5,441.00
5,548.00
5,111.00
5,111.00
5,111.00
-6.37%
1,745,400
1.36
Mar 02, 2026
5,352.00
5,490.00
5,318.00
5,459.00
5,459.00
-1.68%
1,787,700
1.41
Feb 27, 2026
5,412.00
5,565.00
5,382.00
5,552.00
5,552.00
+2.32%
1,713,800
1.37
Feb 26, 2026
5,541.00
5,630.00
5,405.00
5,426.00
5,426.00
-1.92%
2,152,200
1.75
Feb 25, 2026
5,379.00
5,655.00
5,323.00
5,532.00
5,532.00
+4.57%
2,834,600
2.36
Feb 24, 2026
5,252.00
5,325.00
5,163.00
5,290.00
5,290.00
+2.34%
1,431,600
1.20
Feb 23, 2026
5,169.00
5,198.00
5,098.00
5,169.00
5,169.00
0.00%
0
0.00
Feb 20, 2026
5,139.00
5,198.00
5,098.00
5,169.00
5,169.00
+0.82%
1,648,500
1.37
Feb 19, 2026
4,910.00
5,134.00
4,862.00
5,127.00
5,127.00
+6.86%
2,358,600
2.02
Feb 18, 2026
4,828.00
4,862.00
4,785.00
4,798.00
4,798.00
-1.26%
970,500
0.82
Feb 17, 2026
4,730.00
4,859.00
4,695.00
4,859.00
4,859.00
+3.27%
1,100,500
0.93
Feb 16, 2026
4,755.00
4,793.00
4,687.00
4,705.00
4,705.00
-0.80%
996,000
0.83
Feb 13, 2026
4,765.00
4,917.00
4,707.00
4,743.00
4,743.00
-1.60%
1,759,500
1.48
Feb 12, 2026
4,930.00
5,027.00
4,795.00
4,820.00
4,820.00
-1.03%
1,577,900
1.33
Feb 11, 2026
4,870.00
5,043.00
4,859.00
4,870.00
4,870.00
0.00%
0
0.00
Feb 10, 2026
4,910.00
5,043.00
4,859.00
4,870.00
4,870.00
-1.04%
1,916,100
1.58
Feb 09, 2026
4,912.00
5,034.00
4,863.00
4,921.00
4,921.00
+8.58%
4,904,400
4.22
Feb 06, 2026
4,310.00
4,599.00
4,288.00
4,532.00
4,532.00
+7.93%
4,972,900
4.48
Feb 05, 2026
4,238.00
4,272.00
4,172.00
4,199.00
4,199.00
+2.46%
2,935,400
2.57
Feb 04, 2026
3,988.00
4,123.00
3,988.00
4,098.00
4,098.00
+2.09%
2,173,900
1.94
Feb 03, 2026
3,954.00
4,019.00
3,930.00
4,014.00
4,014.00
+3.00%
1,619,800
1.46
Feb 02, 2026
3,937.00
3,987.00
3,888.00
3,897.00
3,897.00
-0.51%
1,186,400
1.06
Jan 30, 2026
3,870.00
3,926.00
3,870.00
3,917.00
3,917.00
+1.08%
1,115,300
1.00
Jan 29, 2026
3,866.00
3,891.00
3,832.00
3,875.00
3,875.00
-0.23%
1,389,600
1.27
Jan 28, 2026
3,880.00
3,905.00
3,861.00
3,884.00
3,884.00
-1.04%
1,517,500
1.39
Jan 27, 2026
3,921.00
3,975.00
3,905.00
3,925.00
3,925.00
+0.08%
1,000,800
0.90
Jan 26, 2026
3,941.00
3,951.00
3,865.00
3,922.00
3,922.00
-2.12%
1,552,400
1.41
Jan 23, 2026
4,032.00
4,039.00
3,988.00
4,007.00
4,007.00
+0.55%
857,100
0.78
Jan 22, 2026
3,978.00
4,089.00
3,970.00
3,985.00
3,985.00
+1.58%
1,555,800
1.42
Jan 21, 2026
3,895.00
3,923.00
3,870.00
3,923.00
3,923.00
-1.75%
1,672,700
1.55
Jan 20, 2026
3,952.00
4,026.00
3,950.00
3,993.00
3,993.00
+0.66%
997,200
0.91
Jan 19, 2026
4,029.00
4,029.00
3,943.00
3,967.00
3,967.00
-1.98%
1,062,800
0.97
Jan 16, 2026
4,040.00
4,118.00
4,018.00
4,047.00
4,047.00
-0.52%
921,000
0.84
Jan 15, 2026
4,044.00
4,091.00
4,019.00
4,068.00
4,068.00
+0.35%
950,800
0.86
Jan 14, 2026
4,043.00
4,109.00
4,022.00
4,054.00
4,054.00
+0.97%
1,334,600
1.22
Jan 13, 2026
4,088.00
4,098.00
4,014.00
4,015.00
4,015.00
+0.05%
1,431,300
1.31
Jan 12, 2026
4,013.00
4,056.00
4,001.00
4,013.00
4,013.00
0.00%
0
0.00
Jan 09, 2026
4,003.00
4,056.00
4,001.00
4,013.00
4,013.00
+0.65%
1,259,200
1.14
Jan 08, 2026
3,993.00
4,019.00
3,956.00
3,987.00
3,987.00
-0.87%
1,262,600
1.16
Rows: