Education
About Us
Working with TipRanks
Follow Us
OMRON Corporation (JP:6645)
OTHER OTC:6645
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,938.00
4,003.00
3,935.00
3,975.00
3,975.00
+0.91%
740,500
0.55
Dec 22, 2025
3,939.00
3,985.00
3,937.00
3,939.00
3,939.00
+1.05%
1,023,800
0.76
Dec 19, 2025
3,910.00
3,927.00
3,891.00
3,898.00
3,898.00
-0.43%
1,935,700
1.45
Dec 18, 2025
3,901.00
3,943.00
3,887.00
3,915.00
3,915.00
-0.96%
823,400
0.62
Dec 17, 2025
3,960.00
3,962.00
3,892.00
3,953.00
3,953.00
-0.65%
1,088,800
0.81
Dec 16, 2025
3,964.00
4,016.00
3,939.00
3,979.00
3,979.00
-1.02%
1,116,000
0.83
Dec 15, 2025
4,001.00
4,028.00
3,963.00
4,020.00
4,020.00
-2.00%
1,211,100
0.90
Dec 12, 2025
4,081.00
4,102.00
4,042.00
4,102.00
4,102.00
+1.43%
1,018,700
0.75
Dec 11, 2025
4,102.00
4,129.00
4,014.00
4,044.00
4,044.00
-1.41%
832,700
0.61
Dec 10, 2025
4,051.00
4,134.00
4,043.00
4,102.00
4,102.00
+0.76%
828,400
0.60
Dec 09, 2025
4,080.00
4,116.00
4,029.00
4,071.00
4,071.00
-1.12%
995,200
0.72
Dec 08, 2025
4,150.00
4,150.00
4,100.00
4,117.00
4,117.00
+0.15%
681,600
0.49
Dec 05, 2025
4,106.00
4,111.00
4,061.00
4,111.00
4,111.00
-0.63%
797,900
0.57
Dec 04, 2025
3,924.00
4,154.00
3,921.00
4,137.00
4,137.00
+4.73%
1,621,800
1.16
Dec 03, 2025
3,930.00
3,986.00
3,916.00
3,950.00
3,950.00
+0.89%
685,300
0.48
Dec 02, 2025
3,937.00
3,949.00
3,891.00
3,915.00
3,915.00
-0.89%
871,900
0.61
Dec 01, 2025
4,000.00
4,018.00
3,950.00
3,950.00
3,950.00
-1.23%
783,900
0.55
Nov 28, 2025
3,986.00
4,011.00
3,960.00
3,999.00
3,999.00
+1.14%
994,100
0.60
Nov 27, 2025
3,923.00
3,980.00
3,892.00
3,954.00
3,954.00
+1.67%
1,010,700
0.60
Nov 26, 2025
3,880.00
3,935.00
3,853.00
3,889.00
3,889.00
+1.57%
1,380,300
0.82
Nov 25, 2025
3,869.00
3,886.00
3,827.00
3,829.00
3,829.00
+1.56%
1,124,700
0.66
Nov 21, 2025
3,690.00
3,802.00
3,690.00
3,770.00
3,770.00
+0.80%
1,456,600
0.86
Nov 20, 2025
3,773.00
3,834.00
3,739.00
3,740.00
3,740.00
+0.75%
1,418,000
0.83
Nov 19, 2025
3,751.00
3,761.00
3,690.00
3,712.00
3,712.00
-1.28%
1,719,600
1.00
Nov 18, 2025
3,868.00
3,878.00
3,753.00
3,760.00
3,760.00
-4.08%
1,670,600
0.97
Nov 17, 2025
3,962.00
3,965.00
3,877.00
3,920.00
3,920.00
-1.06%
1,418,200
0.82
Nov 14, 2025
3,945.00
4,015.00
3,937.00
3,962.00
3,962.00
+0.89%
2,315,400
1.34
Nov 13, 2025
3,940.00
3,946.00
3,905.00
3,927.00
3,927.00
+0.74%
1,275,300
0.73
Nov 12, 2025
3,874.00
3,924.00
3,856.00
3,898.00
3,898.00
+0.96%
1,428,000
0.81
Nov 11, 2025
3,847.00
3,886.00
3,832.00
3,861.00
3,861.00
-0.08%
1,739,400
0.96
Nov 10, 2025
4,038.00
4,060.00
3,864.00
3,864.00
3,864.00
-9.04%
4,945,000
2.83
Nov 07, 2025
4,211.00
4,286.00
4,175.00
4,248.00
4,248.00
-0.33%
961,700
0.55
Nov 06, 2025
4,311.00
4,328.00
4,252.00
4,262.00
4,262.00
+0.50%
839,300
0.48
Nov 05, 2025
4,414.00
4,448.00
4,161.00
4,241.00
4,241.00
-4.63%
1,554,600
0.88
Nov 04, 2025
4,310.00
4,504.00
4,310.00
4,447.00
4,447.00
+3.18%
1,421,400
0.81
Oct 31, 2025
4,314.00
4,353.00
4,291.00
4,310.00
4,310.00
-0.60%
871,500
0.50
Oct 30, 2025
4,331.00
4,363.00
4,300.00
4,336.00
4,336.00
-0.78%
2,244,200
1.29
Oct 29, 2025
4,345.00
4,379.00
4,275.00
4,370.00
4,370.00
-0.23%
1,331,700
0.77
Oct 28, 2025
4,431.00
4,442.00
4,374.00
4,380.00
4,380.00
-2.23%
682,100
0.39
Oct 27, 2025
4,509.00
4,544.00
4,450.00
4,480.00
4,480.00
+0.86%
1,055,200
0.60
Oct 24, 2025
4,371.00
4,455.00
4,353.00
4,442.00
4,442.00
+2.35%
907,800
0.50
Oct 23, 2025
4,370.00
4,389.00
4,307.00
4,340.00
4,340.00
-3.25%
1,732,500
0.96
Oct 22, 2025
4,448.00
4,511.00
4,440.00
4,486.00
4,486.00
+1.40%
1,208,900
0.67
Oct 21, 2025
4,400.00
4,439.00
4,379.00
4,424.00
4,424.00
+1.35%
1,069,700
0.59
Oct 20, 2025
4,285.00
4,369.00
4,260.00
4,365.00
4,365.00
+3.26%
1,176,100
0.64
Oct 17, 2025
4,229.00
4,269.00
4,198.00
4,227.00
4,227.00
-1.45%
996,200
0.54
Oct 16, 2025
4,334.00
4,343.00
4,253.00
4,289.00
4,289.00
-1.13%
977,900
0.53
Oct 15, 2025
4,285.00
4,340.00
4,261.00
4,338.00
4,338.00
+2.53%
778,700
0.41
Oct 14, 2025
4,256.00
4,306.00
4,179.00
4,231.00
4,231.00
-3.18%
1,459,500
0.76
Oct 10, 2025
4,467.00
4,495.00
4,351.00
4,370.00
4,370.00
-2.19%
1,512,400
0.75
Rows: