Education
About Us
Working with TipRanks
Follow Us
OMRON Corporation (JP:6645)
:6645
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,954.00
4,019.00
3,930.00
4,014.00
4,014.00
+3.00%
1,619,800
1.46
Feb 02, 2026
3,937.00
3,987.00
3,888.00
3,897.00
3,897.00
-0.51%
1,186,400
1.06
Jan 30, 2026
3,870.00
3,926.00
3,870.00
3,917.00
3,917.00
+1.08%
1,115,300
1.00
Jan 29, 2026
3,866.00
3,891.00
3,832.00
3,875.00
3,875.00
-0.23%
1,389,600
1.27
Jan 28, 2026
3,880.00
3,905.00
3,861.00
3,884.00
3,884.00
-1.04%
1,517,500
1.39
Jan 27, 2026
3,921.00
3,975.00
3,905.00
3,925.00
3,925.00
+0.08%
1,000,800
0.90
Jan 26, 2026
3,941.00
3,951.00
3,865.00
3,922.00
3,922.00
-2.12%
1,552,400
1.41
Jan 23, 2026
4,032.00
4,039.00
3,988.00
4,007.00
4,007.00
+0.55%
857,100
0.78
Jan 22, 2026
3,978.00
4,089.00
3,970.00
3,985.00
3,985.00
+1.58%
1,555,800
1.42
Jan 21, 2026
3,895.00
3,923.00
3,870.00
3,923.00
3,923.00
-1.75%
1,672,700
1.55
Jan 20, 2026
3,952.00
4,026.00
3,950.00
3,993.00
3,993.00
+0.66%
997,200
0.91
Jan 19, 2026
4,029.00
4,029.00
3,943.00
3,967.00
3,967.00
-1.98%
1,062,800
0.97
Jan 16, 2026
4,040.00
4,118.00
4,018.00
4,047.00
4,047.00
-0.52%
921,000
0.84
Jan 15, 2026
4,044.00
4,091.00
4,019.00
4,068.00
4,068.00
+0.35%
950,800
0.86
Jan 14, 2026
4,043.00
4,109.00
4,022.00
4,054.00
4,054.00
+0.97%
1,334,600
1.22
Jan 13, 2026
4,088.00
4,098.00
4,014.00
4,015.00
4,015.00
+0.05%
1,431,300
1.31
Jan 12, 2026
4,013.00
4,056.00
4,001.00
4,013.00
4,013.00
0.00%
0
0.00
Jan 09, 2026
4,003.00
4,056.00
4,001.00
4,013.00
4,013.00
+0.65%
1,259,200
1.14
Jan 08, 2026
3,993.00
4,019.00
3,956.00
3,987.00
3,987.00
-0.87%
1,262,600
1.16
Jan 07, 2026
4,025.00
4,073.00
4,003.00
4,022.00
4,022.00
-0.02%
791,200
0.72
Jan 06, 2026
4,047.00
4,075.00
4,007.00
4,023.00
4,023.00
+0.68%
883,500
0.80
Jan 05, 2026
3,985.00
4,050.00
3,981.00
3,996.00
3,996.00
+0.91%
1,147,800
1.04
Jan 02, 2026
3,960.00
3,960.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Jan 01, 2026
3,960.00
3,987.00
3,941.00
3,960.00
3,960.00
0.00%
0
0.00
Dec 31, 2025
3,960.00
3,987.00
3,941.00
3,960.00
3,960.00
0.00%
0
0.00
Dec 30, 2025
3,941.00
3,987.00
3,941.00
3,960.00
3,960.00
-0.45%
682,900
0.57
Dec 29, 2025
3,946.00
3,990.00
3,943.00
3,978.00
3,978.00
+0.89%
619,600
0.52
Dec 26, 2025
3,983.00
3,992.00
3,943.00
3,943.00
3,943.00
-1.00%
629,400
0.52
Dec 25, 2025
3,993.00
3,993.00
3,953.00
3,983.00
3,983.00
+1.27%
547,800
0.45
Dec 24, 2025
3,975.00
4,017.00
3,933.00
3,933.00
3,933.00
-1.06%
791,200
0.65
Dec 23, 2025
3,938.00
4,003.00
3,935.00
3,975.00
3,975.00
+0.91%
740,500
0.60
Dec 22, 2025
3,939.00
3,985.00
3,937.00
3,939.00
3,939.00
+1.05%
1,023,800
0.82
Dec 19, 2025
3,910.00
3,927.00
3,891.00
3,898.00
3,898.00
-0.43%
1,935,700
1.60
Dec 18, 2025
3,901.00
3,943.00
3,887.00
3,915.00
3,915.00
-0.96%
823,400
0.66
Dec 17, 2025
3,960.00
3,962.00
3,892.00
3,953.00
3,953.00
-0.65%
1,088,800
0.86
Dec 16, 2025
3,964.00
4,016.00
3,939.00
3,979.00
3,979.00
-1.02%
1,116,000
0.88
Dec 15, 2025
4,001.00
4,028.00
3,963.00
4,020.00
4,020.00
-2.00%
1,211,100
0.96
Dec 12, 2025
4,081.00
4,102.00
4,042.00
4,102.00
4,102.00
+1.43%
1,018,700
0.80
Dec 11, 2025
4,102.00
4,129.00
4,014.00
4,044.00
4,044.00
-1.41%
832,700
0.66
Dec 10, 2025
4,051.00
4,134.00
4,043.00
4,102.00
4,102.00
+0.76%
828,400
0.65
Dec 09, 2025
4,080.00
4,116.00
4,029.00
4,071.00
4,071.00
-1.12%
995,200
0.79
Dec 08, 2025
4,150.00
4,150.00
4,100.00
4,117.00
4,117.00
+0.15%
681,600
0.53
Dec 05, 2025
4,106.00
4,111.00
4,061.00
4,111.00
4,111.00
-0.63%
797,900
0.62
Dec 04, 2025
3,924.00
4,154.00
3,921.00
4,137.00
4,137.00
+4.73%
1,621,800
1.26
Dec 03, 2025
3,930.00
3,986.00
3,916.00
3,950.00
3,950.00
+0.89%
685,300
0.53
Dec 02, 2025
3,937.00
3,949.00
3,891.00
3,915.00
3,915.00
-0.89%
871,900
0.67
Dec 01, 2025
4,000.00
4,018.00
3,950.00
3,950.00
3,950.00
-1.23%
783,900
0.59
Nov 28, 2025
3,986.00
4,011.00
3,960.00
3,999.00
3,999.00
+1.14%
994,100
0.75
Nov 27, 2025
3,923.00
3,980.00
3,892.00
3,954.00
3,954.00
+1.67%
1,010,700
0.76
Nov 26, 2025
3,880.00
3,935.00
3,853.00
3,889.00
3,889.00
+1.57%
1,380,300
1.04
Rows: