OMRON Corporation (JP:6645)
:6645
Want to see JP:6645 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,401.00
5,658.00
5,317.00
5,573.00
5,573.00
+5.13%
2,872,900
1.89
Apr 29, 2026
5,301.00
5,350.00
5,207.00
5,301.00
5,301.00
0.00%
0
0.00
Apr 28, 2026
5,320.00
5,350.00
5,207.00
5,301.00
5,301.00
+0.49%
1,399,100
0.91
Apr 27, 2026
5,065.00
5,345.00
4,937.00
5,275.00
5,275.00
+3.57%
2,464,000
1.62
Apr 24, 2026
5,116.00
5,201.00
5,056.00
5,093.00
5,093.00
-0.78%
1,084,100
0.71
Apr 23, 2026
5,095.00
5,212.00
5,017.00
5,133.00
5,133.00
+0.75%
1,434,700
0.94
Apr 22, 2026
5,116.00
5,168.00
5,064.00
5,095.00
5,095.00
-1.66%
1,366,700
0.90
Apr 21, 2026
5,132.00
5,181.00
5,070.00
5,181.00
5,181.00
+1.67%
1,373,100
0.90
Apr 20, 2026
4,993.00
5,096.00
4,973.00
5,096.00
5,096.00
+1.98%
1,035,800
0.68
Apr 17, 2026
4,989.00
5,060.00
4,964.00
4,997.00
4,997.00
+0.34%
1,331,200
0.87
Apr 16, 2026
4,844.00
4,980.00
4,797.00
4,980.00
4,980.00
+3.84%
1,654,800
1.09
Apr 15, 2026
4,820.00
4,839.00
4,736.00
4,796.00
4,796.00
+0.23%
1,069,400
0.71
Apr 14, 2026
4,817.00
4,842.00
4,754.00
4,785.00
4,785.00
+0.44%
1,236,000
0.82
Apr 13, 2026
4,646.00
4,764.00
4,590.00
4,764.00
4,764.00
+1.97%
1,153,400
0.76
Apr 10, 2026
4,592.00
4,758.00
4,560.00
4,672.00
4,672.00
+1.74%
1,504,300
1.00
Apr 09, 2026
4,607.00
4,634.00
4,550.00
4,592.00
4,592.00
-0.78%
1,067,900
0.72
Apr 08, 2026
4,691.00
4,709.00
4,604.00
4,628.00
4,628.00
+2.43%
1,678,400
1.13
Apr 07, 2026
4,485.00
4,529.00
4,459.00
4,518.00
4,518.00
+0.24%
834,400
0.56
Apr 06, 2026
4,461.00
4,545.00
4,450.00
4,507.00
4,507.00
+1.78%
914,600
0.61
Apr 03, 2026
4,498.00
4,517.00
4,408.00
4,428.00
4,428.00
+0.45%
1,631,300
1.10
Apr 02, 2026
4,668.00
4,685.00
4,405.00
4,408.00
4,408.00
-4.13%
1,351,100
0.92
Apr 01, 2026
4,585.00
4,612.00
4,496.00
4,598.00
4,598.00
+3.75%
1,307,000
0.90
Mar 31, 2026
4,276.00
4,608.00
4,251.00
4,432.00
4,432.00
+1.98%
2,838,000
2.01
Mar 30, 2026
4,277.00
4,346.00
4,198.00
4,346.00
4,346.00
-1.61%
1,390,500
1.00
Mar 27, 2026
4,444.00
4,515.00
4,370.00
4,469.00
4,417.00
-0.82%
1,214,600
0.88
Mar 26, 2026
4,500.00
4,565.00
4,460.00
4,506.00
4,453.57
+0.76%
979,100
0.71
Mar 25, 2026
4,455.00
4,528.00
4,455.00
4,472.00
4,419.97
+1.98%
946,500
0.69
Mar 24, 2026
4,363.00
4,410.00
4,334.00
4,385.00
4,333.98
+2.14%
873,500
0.64
Mar 23, 2026
4,400.00
4,400.00
4,262.00
4,293.00
4,243.05
-5.98%
1,354,600
1.00
Mar 20, 2026
4,566.00
4,674.00
4,538.00
4,566.00
4,512.87
0.00%
0
0.00
Mar 19, 2026
4,599.00
4,674.00
4,538.00
4,566.00
4,512.87
-2.00%
1,452,100
1.07
Mar 18, 2026
4,569.00
4,674.00
4,559.00
4,659.00
4,604.79
+3.12%
920,400
0.67
Mar 17, 2026
4,588.00
4,609.00
4,505.00
4,518.00
4,465.43
0.00%
903,200
0.66
Mar 16, 2026
4,506.00
4,537.00
4,435.00
4,518.00
4,465.43
-0.31%
1,242,000
0.91
Mar 13, 2026
4,523.00
4,578.00
4,491.00
4,532.00
4,479.27
-2.81%
2,471,800
1.83
Mar 12, 2026
4,674.00
4,734.00
4,594.00
4,663.00
4,608.74
-1.71%
1,171,800
0.87
Mar 11, 2026
4,823.00
4,890.00
4,744.00
4,744.00
4,688.80
+0.08%
1,188,200
0.88
Mar 10, 2026
4,716.00
4,768.00
4,661.00
4,740.00
4,684.85
+3.58%
1,452,300
1.09
Mar 09, 2026
4,578.00
4,632.00
4,380.00
4,576.00
4,522.76
-7.14%
2,002,900
1.52
Mar 06, 2026
4,784.00
4,963.00
4,784.00
4,928.00
4,870.66
+1.21%
1,237,500
0.94
Mar 05, 2026
5,088.00
5,134.00
4,869.00
4,869.00
4,812.35
+1.44%
1,719,300
1.32
Mar 04, 2026
4,966.00
5,042.00
4,741.00
4,800.00
4,744.15
-6.08%
1,808,400
1.41
Mar 03, 2026
5,441.00
5,548.00
5,111.00
5,111.00
5,051.53
-6.37%
1,745,400
1.36
Mar 02, 2026
5,352.00
5,490.00
5,318.00
5,459.00
5,395.48
-1.68%
1,787,700
1.41
Feb 27, 2026
5,412.00
5,565.00
5,382.00
5,552.00
5,487.40
+2.32%
1,713,800
1.37
Feb 26, 2026
5,541.00
5,630.00
5,405.00
5,426.00
5,362.86
-1.92%
2,152,200
1.75
Feb 25, 2026
5,379.00
5,655.00
5,323.00
5,532.00
5,467.63
+4.57%
2,834,600
2.36
Feb 24, 2026
5,252.00
5,325.00
5,163.00
5,290.00
5,228.45
+2.34%
1,431,600
1.20
Feb 23, 2026
5,169.00
5,198.00
5,098.00
5,169.00
5,108.86
0.00%
0
0.00
Feb 20, 2026
5,139.00
5,198.00
5,098.00
5,169.00
5,108.86
+0.82%
1,648,500
1.37
Rows: