Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,895.00
1,915.00
1,876.00
1,900.00
1,900.00
+0.96%
252,300
0.85
Apr 08, 2026
1,850.00
1,882.00
1,840.00
1,882.00
1,882.00
+5.14%
182,200
0.61
Apr 07, 2026
1,778.00
1,820.00
1,763.00
1,790.00
1,790.00
+1.13%
154,000
0.52
Apr 06, 2026
1,757.00
1,799.00
1,757.00
1,770.00
1,770.00
+1.61%
131,200
0.44
Apr 03, 2026
1,730.00
1,767.00
1,727.00
1,742.00
1,742.00
+2.05%
180,900
0.61
Apr 02, 2026
1,764.00
1,788.00
1,707.00
1,707.00
1,707.00
-3.23%
228,300
0.77
Apr 01, 2026
1,745.00
1,764.00
1,721.00
1,764.00
1,764.00
+5.63%
225,200
0.77
Mar 31, 2026
1,670.00
1,724.00
1,645.00
1,670.00
1,670.00
-6.70%
375,200
1.31
Mar 30, 2026
1,721.00
1,792.00
1,712.00
1,790.00
1,790.00
-2.29%
281,700
1.00
Mar 27, 2026
1,821.00
1,875.00
1,806.00
1,860.00
1,832.00
+0.76%
302,400
1.09
Mar 26, 2026
1,827.00
1,846.00
1,811.00
1,846.00
1,818.21
+2.27%
315,700
1.15
Mar 25, 2026
1,762.00
1,809.00
1,749.00
1,805.00
1,777.83
+6.05%
219,700
0.80
Mar 24, 2026
1,730.00
1,738.00
1,679.00
1,702.00
1,676.38
+2.72%
193,700
0.71
Mar 23, 2026
1,688.00
1,702.00
1,625.00
1,657.00
1,632.06
-6.07%
300,100
1.10
Mar 20, 2026
1,764.00
1,827.00
1,764.00
1,764.00
1,737.45
0.00%
0
0.00
Mar 19, 2026
1,810.00
1,827.00
1,764.00
1,764.00
1,737.45
-4.49%
191,400
0.70
Mar 18, 2026
1,804.00
1,853.00
1,804.00
1,847.00
1,819.20
+2.73%
166,800
0.61
Mar 17, 2026
1,830.00
1,834.00
1,792.00
1,798.00
1,770.93
0.00%
190,900
0.70
Mar 16, 2026
1,750.00
1,823.00
1,749.00
1,798.00
1,770.93
+1.70%
220,500
0.82
Mar 13, 2026
1,745.00
1,788.00
1,743.00
1,768.00
1,741.39
0.00%
250,300
0.93
Mar 12, 2026
1,801.00
1,810.00
1,739.00
1,768.00
1,741.39
-3.28%
302,900
1.14
Mar 11, 2026
1,842.00
1,888.00
1,828.00
1,828.00
1,800.48
+3.04%
571,700
2.21
Mar 10, 2026
1,649.00
1,783.00
1,640.00
1,774.00
1,747.29
+13.07%
718,300
2.88
Mar 09, 2026
1,559.00
1,579.00
1,519.00
1,569.00
1,545.38
-6.55%
320,300
1.30
Mar 06, 2026
1,679.00
1,684.00
1,643.00
1,679.00
1,653.72
-0.36%
160,000
0.65
Mar 05, 2026
1,665.00
1,711.00
1,656.00
1,685.00
1,659.63
+6.31%
296,400
1.22
Mar 04, 2026
1,644.00
1,677.00
1,572.00
1,585.00
1,561.14
-6.49%
365,000
1.52
Mar 03, 2026
1,755.00
1,786.00
1,683.00
1,695.00
1,669.48
-4.24%
255,200
1.07
Mar 02, 2026
1,713.00
1,792.00
1,703.00
1,770.00
1,743.35
+1.55%
362,900
1.55
Feb 27, 2026
1,692.00
1,743.00
1,687.00
1,743.00
1,716.76
+3.50%
322,200
1.40
Feb 26, 2026
1,684.00
1,692.00
1,663.00
1,684.00
1,658.65
+1.02%
327,800
1.45
Feb 25, 2026
1,685.00
1,694.00
1,636.00
1,667.00
1,641.91
-1.07%
493,500
2.25
Feb 24, 2026
1,660.00
1,694.00
1,613.00
1,685.00
1,659.63
-0.41%
625,900
2.97
Feb 23, 2026
1,692.00
1,800.00
1,660.00
1,692.00
1,666.53
0.00%
0
0.00
Feb 20, 2026
1,799.00
1,800.00
1,660.00
1,692.00
1,666.53
+6.75%
1,495,000
7.79
Feb 19, 2026
1,581.00
1,605.00
1,575.00
1,585.00
1,561.14
+0.70%
225,000
1.19
Feb 18, 2026
1,541.00
1,584.00
1,536.00
1,574.00
1,550.31
+3.15%
212,300
1.13
Feb 17, 2026
1,520.00
1,545.00
1,499.00
1,526.00
1,503.03
-0.07%
177,000
0.95
Feb 16, 2026
1,508.00
1,530.00
1,498.00
1,527.00
1,504.01
+1.94%
200,500
1.07
Feb 13, 2026
1,536.00
1,548.00
1,491.00
1,498.00
1,475.45
-2.09%
249,000
1.34
Feb 12, 2026
1,540.00
1,540.00
1,511.00
1,530.00
1,506.97
-0.78%
297,300
1.62
Feb 11, 2026
1,542.00
1,544.00
1,481.00
1,542.00
1,518.79
0.00%
0
0.00
Feb 10, 2026
1,515.00
1,544.00
1,481.00
1,542.00
1,518.79
+2.39%
393,500
2.17
Feb 09, 2026
1,450.00
1,524.00
1,442.00
1,506.00
1,483.33
+5.98%
583,100
3.36
Feb 06, 2026
1,400.00
1,424.00
1,360.00
1,421.00
1,399.61
+5.10%
456,800
2.71
Feb 05, 2026
1,335.00
1,359.00
1,294.00
1,352.00
1,331.65
+2.81%
418,100
2.54
Feb 04, 2026
1,260.00
1,335.00
1,253.00
1,315.00
1,295.20
+4.28%
889,400
5.77
Feb 03, 2026
1,240.00
1,271.00
1,235.00
1,261.00
1,242.02
+1.94%
285,900
1.86
Feb 02, 2026
1,249.00
1,294.00
1,237.00
1,237.00
1,218.38
-0.64%
365,700
2.30
Jan 30, 2026
1,224.00
1,248.00
1,223.00
1,245.00
1,226.26
+1.80%
320,200
2.00
Rows: