Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,227.00
1,237.00
1,216.00
1,226.00
1,226.00
-0.73%
113,300
0.65
Jan 08, 2026
1,245.00
1,251.00
1,232.00
1,235.00
1,235.00
-0.96%
125,200
0.72
Jan 07, 2026
1,246.00
1,254.00
1,237.00
1,247.00
1,247.00
-0.72%
92,100
0.52
Jan 06, 2026
1,266.00
1,271.00
1,248.00
1,256.00
1,256.00
0.00%
174,800
1.00
Jan 05, 2026
1,250.00
1,260.00
1,242.00
1,256.00
1,256.00
+1.13%
202,200
1.15
Jan 02, 2026
1,244.00
1,245.00
1,226.00
1,242.00
1,242.00
0.00%
0
0.00
Jan 01, 2026
1,244.00
1,245.00
1,226.00
1,242.00
1,242.00
0.00%
0
0.00
Dec 30, 2025
1,244.00
1,245.00
1,226.00
1,242.00
1,242.00
+0.08%
112,700
0.61
Dec 29, 2025
1,227.00
1,247.00
1,225.00
1,241.00
1,241.00
+1.97%
140,400
0.76
Dec 26, 2025
1,223.00
1,227.00
1,211.00
1,217.00
1,217.00
-0.98%
130,900
0.71
Dec 25, 2025
1,248.00
1,248.00
1,225.00
1,229.00
1,229.00
-0.65%
141,800
0.76
Dec 24, 2025
1,229.00
1,262.00
1,229.00
1,237.00
1,237.00
+0.57%
210,700
1.14
Dec 23, 2025
1,220.00
1,232.00
1,216.00
1,230.00
1,230.00
+1.07%
104,700
0.56
Dec 22, 2025
1,214.00
1,222.00
1,203.00
1,217.00
1,217.00
+1.16%
108,100
0.57
Dec 19, 2025
1,188.00
1,210.00
1,185.00
1,203.00
1,203.00
+1.78%
138,800
0.72
Dec 18, 2025
1,176.00
1,191.00
1,175.00
1,182.00
1,182.00
-0.67%
138,700
0.72
Dec 17, 2025
1,180.00
1,208.00
1,175.00
1,190.00
1,190.00
+1.19%
155,900
0.80
Dec 16, 2025
1,217.00
1,217.00
1,172.00
1,176.00
1,176.00
-3.13%
160,900
0.82
Dec 15, 2025
1,197.00
1,215.00
1,193.00
1,214.00
1,214.00
0.00%
75,400
0.38
Dec 12, 2025
1,200.00
1,215.00
1,194.00
1,214.00
1,214.00
+2.53%
168,300
0.85
Dec 11, 2025
1,210.00
1,212.00
1,182.00
1,184.00
1,184.00
-1.82%
149,300
0.74
Dec 10, 2025
1,195.00
1,211.00
1,187.00
1,206.00
1,206.00
+1.01%
158,300
0.78
Dec 09, 2025
1,205.00
1,205.00
1,185.00
1,194.00
1,194.00
-0.91%
119,700
0.58
Dec 08, 2025
1,180.00
1,205.00
1,177.00
1,205.00
1,205.00
+2.64%
101,400
0.47
Dec 05, 2025
1,184.00
1,196.00
1,165.00
1,174.00
1,174.00
-1.10%
142,100
0.65
Dec 04, 2025
1,167.00
1,194.00
1,166.00
1,187.00
1,187.00
+1.89%
138,000
0.63
Dec 03, 2025
1,172.00
1,176.00
1,165.00
1,165.00
1,165.00
-0.60%
102,300
0.46
Dec 02, 2025
1,182.00
1,185.00
1,166.00
1,172.00
1,172.00
-0.85%
84,100
0.37
Dec 01, 2025
1,222.00
1,224.00
1,181.00
1,182.00
1,182.00
-2.96%
79,000
0.34
Nov 28, 2025
1,193.00
1,221.00
1,189.00
1,218.00
1,218.00
+2.53%
93,400
0.40
Nov 27, 2025
1,200.00
1,206.00
1,188.00
1,188.00
1,188.00
-0.67%
91,000
0.38
Nov 26, 2025
1,175.00
1,197.00
1,168.00
1,196.00
1,196.00
+2.40%
130,400
0.54
Nov 25, 2025
1,150.00
1,174.00
1,148.00
1,168.00
1,168.00
+2.82%
165,200
0.68
Nov 21, 2025
1,114.00
1,141.00
1,113.00
1,136.00
1,136.00
+0.09%
165,400
0.67
Nov 20, 2025
1,150.00
1,150.00
1,130.00
1,135.00
1,135.00
+0.35%
129,000
0.51
Nov 19, 2025
1,128.00
1,138.00
1,112.00
1,131.00
1,131.00
-0.26%
184,400
0.72
Nov 18, 2025
1,151.00
1,158.00
1,131.00
1,134.00
1,134.00
-2.33%
204,600
0.79
Nov 17, 2025
1,162.00
1,168.00
1,151.00
1,161.00
1,161.00
-0.60%
156,600
0.60
Nov 14, 2025
1,165.00
1,174.00
1,160.00
1,168.00
1,168.00
-0.85%
109,600
0.42
Nov 13, 2025
1,171.00
1,185.00
1,171.00
1,178.00
1,178.00
-0.25%
108,100
0.41
Nov 12, 2025
1,161.00
1,184.00
1,161.00
1,181.00
1,181.00
+1.72%
127,700
0.48
Nov 11, 2025
1,170.00
1,172.00
1,152.00
1,161.00
1,161.00
-1.19%
116,000
0.43
Nov 10, 2025
1,156.00
1,175.00
1,156.00
1,175.00
1,175.00
+1.73%
164,900
0.58
Nov 07, 2025
1,155.00
1,170.00
1,145.00
1,155.00
1,155.00
-1.87%
253,200
0.89
Nov 06, 2025
1,175.00
1,196.00
1,170.00
1,177.00
1,177.00
+0.26%
267,200
0.94
Nov 05, 2025
1,160.00
1,205.00
1,148.00
1,174.00
1,174.00
-8.28%
704,200
2.56
Nov 04, 2025
1,237.00
1,286.00
1,237.00
1,280.00
1,280.00
+2.32%
356,800
1.31
Oct 31, 2025
1,230.00
1,273.00
1,220.00
1,251.00
1,251.00
-0.71%
417,700
1.55
Oct 30, 2025
1,250.00
1,272.00
1,250.00
1,260.00
1,260.00
0.00%
593,200
2.26
Oct 29, 2025
1,278.00
1,282.00
1,253.00
1,260.00
1,260.00
-0.16%
206,600
0.79
Rows: