Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
905.00
933.00
905.00
916.00
916.00
+1.78%
161,600
1.24
May 23, 2025
895.00
904.00
888.00
900.00
900.00
+1.35%
76,700
0.58
May 22, 2025
892.00
896.00
885.00
888.00
888.00
-1.77%
68,900
0.52
May 21, 2025
904.00
912.00
903.00
904.00
904.00
+0.11%
82,100
0.62
May 20, 2025
923.00
923.00
898.00
903.00
903.00
-2.17%
91,600
0.70
May 19, 2025
932.00
932.00
914.00
923.00
923.00
-0.22%
130,700
1.00
May 16, 2025
930.00
935.00
921.00
925.00
925.00
-0.64%
127,700
0.97
May 15, 2025
900.00
945.00
897.00
931.00
931.00
+2.31%
239,400
1.72
May 14, 2025
890.00
920.00
882.00
910.00
910.00
+1.45%
178,500
1.26
May 13, 2025
930.00
957.00
878.00
897.00
897.00
+1.01%
757,200
5.74
May 12, 2025
870.00
888.00
868.00
888.00
888.00
+2.19%
107,300
0.81
May 09, 2025
866.00
879.00
858.00
869.00
869.00
-0.11%
160,100
1.22
May 08, 2025
849.00
870.00
839.00
870.00
870.00
+2.11%
149,000
1.14
May 07, 2025
830.00
857.00
829.00
852.00
852.00
+1.67%
104,500
0.81
May 02, 2025
844.00
846.00
829.00
838.00
838.00
-0.83%
87,600
0.67
May 01, 2025
841.00
847.00
833.00
845.00
845.00
-0.35%
125,700
0.97
Apr 30, 2025
851.00
853.00
839.00
848.00
848.00
-0.70%
105,500
0.81
Apr 28, 2025
841.00
854.00
841.00
854.00
854.00
+1.43%
70,200
0.54
Apr 25, 2025
840.00
847.00
834.00
842.00
842.00
+0.72%
94,400
0.72
Apr 24, 2025
836.00
844.00
834.00
836.00
836.00
+0.12%
74,700
0.57
Apr 23, 2025
831.00
838.00
829.00
835.00
835.00
+2.33%
94,800
0.73
Apr 22, 2025
823.00
835.00
807.00
816.00
816.00
-0.12%
84,500
0.66
Apr 21, 2025
793.00
825.00
793.00
817.00
817.00
+2.38%
144,100
1.12
Apr 18, 2025
788.00
808.00
787.00
798.00
798.00
+2.44%
82,000
0.64
Apr 17, 2025
763.00
782.00
763.00
779.00
779.00
+2.10%
66,700
0.52
Apr 16, 2025
766.00
773.00
763.00
763.00
763.00
-0.39%
65,200
0.50
Apr 15, 2025
770.00
776.00
766.00
766.00
766.00
+0.26%
65,800
0.51
Apr 14, 2025
761.00
769.00
759.00
764.00
764.00
+0.26%
54,700
0.42
Apr 11, 2025
755.00
767.00
742.00
762.00
762.00
-1.04%
80,400
0.61
Apr 10, 2025
800.00
802.00
765.00
770.00
770.00
+6.21%
219,400
1.69
Apr 09, 2025
729.00
734.00
711.00
725.00
725.00
-2.55%
155,900
1.20
Apr 08, 2025
726.00
763.00
726.00
744.00
744.00
+5.23%
178,900
1.38
Apr 07, 2025
685.00
722.00
676.00
707.00
707.00
-5.98%
237,200
1.86
Apr 04, 2025
761.00
777.00
736.00
752.00
752.00
-4.93%
289,400
2.33
Apr 03, 2025
774.00
796.00
767.00
791.00
791.00
-1.62%
269,500
2.21
Apr 02, 2025
805.00
807.00
796.00
804.00
804.00
0.00%
93,500
0.77
Apr 01, 2025
812.00
815.00
804.00
804.00
804.00
0.00%
76,300
0.62
Mar 31, 2025
809.00
809.00
790.00
804.00
804.00
-2.43%
119,200
0.97
Mar 28, 2025
836.00
836.00
811.00
824.00
824.00
-1.67%
99,500
0.81
Mar 27, 2025
838.00
850.00
836.00
850.00
838.00
+2.03%
91,700
0.75
Mar 26, 2025
832.00
848.00
832.00
845.00
833.07
+2.77%
187,600
1.55
Mar 25, 2025
854.00
854.00
823.00
834.00
822.22
-0.59%
156,500
1.31
Mar 24, 2025
859.00
861.00
851.00
851.00
838.98
+0.84%
89,600
0.74
Mar 21, 2025
867.00
874.00
856.00
856.00
843.92
+0.15%
111,800
0.92
Mar 19, 2025
853.00
875.00
853.00
867.00
854.76
+2.98%
133,000
1.10
Mar 18, 2025
847.00
857.00
846.00
854.00
841.94
+3.00%
152,700
1.25
Mar 17, 2025
837.00
849.00
837.00
841.00
829.13
+1.92%
169,000
1.38
Mar 14, 2025
839.00
845.00
835.00
837.00
825.18
+2.04%
119,300
0.95
Mar 13, 2025
815.00
834.00
815.00
832.00
820.25
+3.17%
112,900
0.89
Mar 12, 2025
797.00
822.00
795.00
818.00
806.45
+6.10%
151,700
1.19
Rows: