Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
1,014.00
1,044.00
1,013.00
1,024.00
1,024.00
+2.50%
350,300
2.51
Jul 11, 2025
1,000.00
1,010.00
996.00
999.00
999.00
+0.30%
143,000
1.02
Jul 10, 2025
1,013.00
1,022.00
988.00
996.00
996.00
-1.19%
187,200
1.34
Jul 09, 2025
995.00
1,019.00
992.00
1,008.00
1,008.00
+2.02%
237,800
1.71
Jul 08, 2025
978.00
990.00
973.00
988.00
988.00
+1.02%
131,300
0.93
Jul 07, 2025
964.00
1,002.00
958.00
978.00
978.00
+2.52%
209,400
1.47
Jul 04, 2025
955.00
961.00
950.00
954.00
954.00
+0.42%
72,700
0.50
Jul 03, 2025
969.00
979.00
950.00
950.00
950.00
-1.96%
150,100
1.04
Jul 02, 2025
972.00
981.00
963.00
969.00
969.00
-0.72%
116,100
0.81
Jul 01, 2025
957.00
990.00
956.00
976.00
976.00
+1.77%
157,100
1.10
Jun 30, 2025
959.00
979.00
955.00
959.00
959.00
+0.63%
163,500
1.15
Jun 27, 2025
955.00
959.00
947.00
953.00
953.00
+0.21%
139,700
0.99
Jun 26, 2025
948.00
953.00
927.00
951.00
951.00
+0.42%
147,900
1.04
Jun 25, 2025
950.00
954.00
937.00
947.00
947.00
+0.21%
122,600
0.86
Jun 24, 2025
940.00
948.00
936.00
945.00
945.00
+0.75%
162,700
1.15
Jun 23, 2025
949.00
960.00
934.00
938.00
938.00
-1.05%
180,100
1.28
Jun 20, 2025
957.00
962.00
944.00
948.00
948.00
0.00%
390,300
2.87
Jun 19, 2025
956.00
964.00
947.00
948.00
948.00
+0.42%
219,500
1.62
Jun 18, 2025
955.00
959.00
944.00
944.00
944.00
-0.63%
117,900
0.87
Jun 17, 2025
955.00
962.00
941.00
950.00
950.00
-0.31%
105,500
0.77
Jun 16, 2025
936.00
955.00
936.00
953.00
953.00
+1.82%
145,400
1.07
Jun 13, 2025
937.00
942.00
925.00
936.00
936.00
-0.32%
142,400
1.05
Jun 12, 2025
928.00
939.00
925.00
939.00
939.00
+0.11%
113,100
0.83
Jun 11, 2025
936.00
943.00
929.00
938.00
938.00
+0.64%
109,900
0.81
Jun 10, 2025
934.00
949.00
929.00
932.00
932.00
+0.22%
112,900
0.84
Jun 09, 2025
935.00
948.00
930.00
930.00
930.00
+0.32%
131,400
0.98
Jun 06, 2025
917.00
933.00
912.00
927.00
927.00
+1.09%
94,700
0.70
Jun 05, 2025
919.00
926.00
915.00
917.00
917.00
+0.88%
94,100
0.70
Jun 04, 2025
932.00
938.00
909.00
909.00
909.00
-1.84%
134,100
1.00
Jun 03, 2025
940.00
940.00
926.00
926.00
926.00
-0.75%
105,100
0.79
Jun 02, 2025
926.00
936.00
914.00
933.00
933.00
+0.65%
116,800
0.88
May 30, 2025
921.00
932.00
902.00
927.00
927.00
+0.32%
144,200
1.09
May 29, 2025
902.00
926.00
902.00
924.00
924.00
+2.44%
176,900
1.35
May 28, 2025
917.00
917.00
902.00
902.00
902.00
-0.77%
143,700
1.10
May 27, 2025
923.00
929.00
906.00
909.00
909.00
-0.76%
131,400
1.01
May 26, 2025
905.00
933.00
905.00
916.00
916.00
+1.78%
161,600
1.24
May 23, 2025
895.00
904.00
888.00
900.00
900.00
+1.35%
76,700
0.58
May 22, 2025
892.00
896.00
885.00
888.00
888.00
-1.77%
68,900
0.52
May 21, 2025
904.00
912.00
903.00
904.00
904.00
+0.11%
82,100
0.62
May 20, 2025
923.00
923.00
898.00
903.00
903.00
-2.17%
91,600
0.70
May 19, 2025
932.00
932.00
914.00
923.00
923.00
-0.22%
130,700
1.00
May 16, 2025
930.00
935.00
921.00
925.00
925.00
-0.64%
127,700
0.97
May 15, 2025
900.00
945.00
897.00
931.00
931.00
+2.31%
239,400
1.72
May 14, 2025
890.00
920.00
882.00
910.00
910.00
+1.45%
178,500
1.26
May 13, 2025
930.00
957.00
878.00
897.00
897.00
+1.01%
757,200
5.74
May 12, 2025
870.00
888.00
868.00
888.00
888.00
+2.19%
107,300
0.81
May 09, 2025
866.00
879.00
858.00
869.00
869.00
-0.11%
160,100
1.22
May 08, 2025
849.00
870.00
839.00
870.00
870.00
+2.11%
149,000
1.14
May 07, 2025
830.00
857.00
829.00
852.00
852.00
+1.67%
104,500
0.81
May 02, 2025
844.00
846.00
829.00
838.00
838.00
-0.83%
87,600
0.67
Rows: