Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,180.00
1,208.00
1,175.00
1,190.00
1,190.00
+1.19%
155,900
0.80
Dec 16, 2025
1,217.00
1,217.00
1,172.00
1,176.00
1,176.00
-3.13%
160,900
0.82
Dec 15, 2025
1,197.00
1,215.00
1,193.00
1,214.00
1,214.00
0.00%
75,400
0.38
Dec 12, 2025
1,200.00
1,215.00
1,194.00
1,214.00
1,214.00
+2.53%
168,300
0.85
Dec 11, 2025
1,210.00
1,212.00
1,182.00
1,184.00
1,184.00
-1.82%
149,300
0.74
Dec 10, 2025
1,195.00
1,211.00
1,187.00
1,206.00
1,206.00
+1.01%
158,300
0.78
Dec 09, 2025
1,205.00
1,205.00
1,185.00
1,194.00
1,194.00
-0.91%
119,700
0.58
Dec 08, 2025
1,180.00
1,205.00
1,177.00
1,205.00
1,205.00
+2.64%
101,400
0.47
Dec 05, 2025
1,184.00
1,196.00
1,165.00
1,174.00
1,174.00
-1.10%
142,100
0.65
Dec 04, 2025
1,167.00
1,194.00
1,166.00
1,187.00
1,187.00
+1.89%
138,000
0.63
Dec 03, 2025
1,172.00
1,176.00
1,165.00
1,165.00
1,165.00
-0.60%
102,300
0.46
Dec 02, 2025
1,182.00
1,185.00
1,166.00
1,172.00
1,172.00
-0.85%
84,100
0.37
Dec 01, 2025
1,222.00
1,224.00
1,181.00
1,182.00
1,182.00
-2.96%
79,000
0.34
Nov 28, 2025
1,193.00
1,221.00
1,189.00
1,218.00
1,218.00
+2.53%
93,400
0.40
Nov 27, 2025
1,200.00
1,206.00
1,188.00
1,188.00
1,188.00
-0.67%
91,000
0.38
Nov 26, 2025
1,175.00
1,197.00
1,168.00
1,196.00
1,196.00
+2.40%
130,400
0.54
Nov 25, 2025
1,150.00
1,174.00
1,148.00
1,168.00
1,168.00
+2.82%
165,200
0.68
Nov 21, 2025
1,114.00
1,141.00
1,113.00
1,136.00
1,136.00
+0.09%
165,400
0.67
Nov 20, 2025
1,150.00
1,150.00
1,130.00
1,135.00
1,135.00
+0.35%
129,000
0.51
Nov 19, 2025
1,128.00
1,138.00
1,112.00
1,131.00
1,131.00
-0.26%
184,400
0.72
Nov 18, 2025
1,151.00
1,158.00
1,131.00
1,134.00
1,134.00
-2.33%
204,600
0.79
Nov 17, 2025
1,162.00
1,168.00
1,151.00
1,161.00
1,161.00
-0.60%
156,600
0.60
Nov 14, 2025
1,165.00
1,174.00
1,160.00
1,168.00
1,168.00
-0.85%
109,600
0.42
Nov 13, 2025
1,171.00
1,185.00
1,171.00
1,178.00
1,178.00
-0.25%
108,100
0.41
Nov 12, 2025
1,161.00
1,184.00
1,161.00
1,181.00
1,181.00
+1.72%
127,700
0.48
Nov 11, 2025
1,170.00
1,172.00
1,152.00
1,161.00
1,161.00
-1.19%
116,000
0.43
Nov 10, 2025
1,156.00
1,175.00
1,156.00
1,175.00
1,175.00
+1.73%
164,900
0.58
Nov 07, 2025
1,155.00
1,170.00
1,145.00
1,155.00
1,155.00
-1.87%
253,200
0.89
Nov 06, 2025
1,175.00
1,196.00
1,170.00
1,177.00
1,177.00
+0.26%
267,200
0.94
Nov 05, 2025
1,160.00
1,205.00
1,148.00
1,174.00
1,174.00
-8.28%
704,200
2.56
Nov 04, 2025
1,237.00
1,286.00
1,237.00
1,280.00
1,280.00
+2.32%
356,800
1.31
Oct 31, 2025
1,230.00
1,273.00
1,220.00
1,251.00
1,251.00
-0.71%
417,700
1.55
Oct 30, 2025
1,250.00
1,272.00
1,250.00
1,260.00
1,260.00
0.00%
593,200
2.26
Oct 29, 2025
1,278.00
1,282.00
1,253.00
1,260.00
1,260.00
-0.16%
206,600
0.79
Oct 28, 2025
1,300.00
1,302.00
1,262.00
1,262.00
1,262.00
-4.03%
206,400
0.79
Oct 27, 2025
1,280.00
1,315.00
1,277.00
1,315.00
1,315.00
+4.37%
295,500
1.13
Oct 24, 2025
1,252.00
1,263.00
1,238.00
1,260.00
1,260.00
+0.56%
103,600
0.39
Oct 23, 2025
1,245.00
1,259.00
1,241.00
1,253.00
1,253.00
-0.24%
198,300
0.75
Oct 22, 2025
1,251.00
1,262.00
1,236.00
1,256.00
1,256.00
+0.56%
222,800
0.85
Oct 21, 2025
1,267.00
1,269.00
1,244.00
1,249.00
1,249.00
-1.26%
172,600
0.66
Oct 20, 2025
1,243.00
1,280.00
1,234.00
1,265.00
1,265.00
+2.76%
205,900
0.79
Oct 17, 2025
1,228.00
1,249.00
1,222.00
1,231.00
1,231.00
-1.52%
182,800
0.70
Oct 16, 2025
1,236.00
1,250.00
1,233.00
1,250.00
1,250.00
+0.89%
84,900
0.32
Oct 15, 2025
1,215.00
1,243.00
1,215.00
1,239.00
1,239.00
+2.14%
121,100
0.45
Oct 14, 2025
1,198.00
1,229.00
1,195.00
1,213.00
1,213.00
+0.66%
257,400
0.97
Oct 10, 2025
1,241.00
1,245.00
1,202.00
1,205.00
1,205.00
-4.82%
298,000
1.13
Oct 09, 2025
1,278.00
1,289.00
1,255.00
1,266.00
1,266.00
-0.31%
203,600
0.77
Oct 08, 2025
1,281.00
1,296.00
1,270.00
1,270.00
1,270.00
-1.47%
153,800
0.58
Oct 07, 2025
1,290.00
1,297.00
1,271.00
1,289.00
1,289.00
+0.08%
177,800
0.68
Oct 06, 2025
1,278.00
1,293.00
1,264.00
1,288.00
1,288.00
+3.21%
194,600
0.74
Rows: