Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,804.00
1,853.00
1,804.00
1,847.00
1,847.00
+2.73%
166,800
0.61
Mar 17, 2026
1,830.00
1,834.00
1,792.00
1,798.00
1,798.00
0.00%
190,900
0.70
Mar 16, 2026
1,750.00
1,823.00
1,749.00
1,798.00
1,798.00
+1.70%
220,500
0.81
Mar 13, 2026
1,745.00
1,788.00
1,743.00
1,768.00
1,768.00
0.00%
250,300
0.93
Mar 12, 2026
1,801.00
1,810.00
1,739.00
1,768.00
1,768.00
-3.28%
302,900
1.13
Mar 11, 2026
1,842.00
1,888.00
1,828.00
1,828.00
1,828.00
+3.04%
571,700
2.19
Mar 10, 2026
1,649.00
1,783.00
1,640.00
1,774.00
1,774.00
+13.07%
718,300
2.85
Mar 09, 2026
1,559.00
1,579.00
1,519.00
1,569.00
1,569.00
-6.55%
320,300
1.29
Mar 06, 2026
1,679.00
1,684.00
1,643.00
1,679.00
1,679.00
-0.36%
160,000
0.65
Mar 05, 2026
1,665.00
1,711.00
1,656.00
1,685.00
1,685.00
+6.31%
296,400
1.21
Mar 04, 2026
1,644.00
1,677.00
1,572.00
1,585.00
1,585.00
-6.49%
365,000
1.51
Mar 03, 2026
1,755.00
1,786.00
1,683.00
1,695.00
1,695.00
-4.24%
255,200
1.07
Mar 02, 2026
1,713.00
1,792.00
1,703.00
1,770.00
1,770.00
+1.55%
362,900
1.54
Feb 27, 2026
1,692.00
1,743.00
1,687.00
1,743.00
1,743.00
+3.50%
322,200
1.39
Feb 26, 2026
1,684.00
1,692.00
1,663.00
1,684.00
1,684.00
+1.02%
327,800
1.44
Feb 25, 2026
1,685.00
1,694.00
1,636.00
1,667.00
1,667.00
-1.07%
493,500
2.23
Feb 24, 2026
1,660.00
1,694.00
1,613.00
1,685.00
1,685.00
-0.41%
625,900
2.94
Feb 23, 2026
1,692.00
1,800.00
1,660.00
1,692.00
1,692.00
0.00%
0
0.00
Feb 20, 2026
1,799.00
1,800.00
1,660.00
1,692.00
1,692.00
+6.75%
1,495,000
7.68
Feb 19, 2026
1,581.00
1,605.00
1,575.00
1,585.00
1,585.00
+0.70%
225,000
1.17
Feb 18, 2026
1,541.00
1,584.00
1,536.00
1,574.00
1,574.00
+3.15%
212,300
1.10
Feb 17, 2026
1,520.00
1,545.00
1,499.00
1,526.00
1,526.00
-0.07%
177,000
0.92
Feb 16, 2026
1,508.00
1,530.00
1,498.00
1,527.00
1,527.00
+1.94%
200,500
1.04
Feb 13, 2026
1,536.00
1,548.00
1,491.00
1,498.00
1,498.00
-2.09%
249,000
1.31
Feb 12, 2026
1,540.00
1,540.00
1,511.00
1,530.00
1,530.00
-0.78%
297,300
1.59
Feb 11, 2026
1,542.00
1,544.00
1,481.00
1,542.00
1,542.00
0.00%
0
0.00
Feb 10, 2026
1,515.00
1,544.00
1,481.00
1,542.00
1,542.00
+2.39%
393,500
2.13
Feb 09, 2026
1,450.00
1,524.00
1,442.00
1,506.00
1,506.00
+5.98%
583,100
3.27
Feb 06, 2026
1,400.00
1,424.00
1,360.00
1,421.00
1,421.00
+5.10%
456,800
2.61
Feb 05, 2026
1,335.00
1,359.00
1,294.00
1,352.00
1,352.00
+2.81%
418,100
2.42
Feb 04, 2026
1,260.00
1,335.00
1,253.00
1,315.00
1,315.00
+4.28%
889,400
5.24
Feb 03, 2026
1,240.00
1,271.00
1,235.00
1,261.00
1,261.00
+1.94%
285,900
1.67
Feb 02, 2026
1,249.00
1,294.00
1,237.00
1,237.00
1,237.00
-0.64%
365,700
2.13
Jan 30, 2026
1,224.00
1,248.00
1,223.00
1,245.00
1,245.00
+1.80%
320,200
1.82
Jan 29, 2026
1,240.00
1,240.00
1,211.00
1,223.00
1,223.00
-1.61%
306,000
1.76
Jan 28, 2026
1,218.00
1,257.00
1,206.00
1,243.00
1,243.00
+6.70%
735,400
4.43
Jan 27, 2026
1,163.00
1,173.00
1,156.00
1,165.00
1,165.00
0.00%
163,800
0.97
Jan 26, 2026
1,174.00
1,183.00
1,161.00
1,165.00
1,165.00
-3.24%
321,100
1.95
Jan 23, 2026
1,209.00
1,217.00
1,200.00
1,204.00
1,204.00
-0.41%
126,300
0.76
Jan 22, 2026
1,209.00
1,219.00
1,207.00
1,209.00
1,209.00
0.00%
130,200
0.78
Jan 21, 2026
1,182.00
1,212.00
1,179.00
1,209.00
1,209.00
0.00%
169,600
1.01
Jan 20, 2026
1,231.00
1,232.00
1,207.00
1,209.00
1,209.00
-1.95%
165,900
0.99
Jan 19, 2026
1,240.00
1,240.00
1,220.00
1,233.00
1,233.00
-0.64%
151,500
0.90
Jan 16, 2026
1,237.00
1,245.00
1,223.00
1,241.00
1,241.00
-0.80%
190,600
1.14
Jan 15, 2026
1,245.00
1,253.00
1,237.00
1,251.00
1,251.00
-0.16%
122,800
0.74
Jan 14, 2026
1,244.00
1,256.00
1,231.00
1,253.00
1,253.00
+0.16%
214,100
1.28
Jan 13, 2026
1,253.00
1,255.00
1,235.00
1,251.00
1,251.00
+2.04%
176,100
1.04
Jan 12, 2026
1,226.00
1,237.00
1,216.00
1,226.00
1,226.00
0.00%
0
0.00
Jan 09, 2026
1,227.00
1,237.00
1,216.00
1,226.00
1,226.00
-0.73%
113,300
0.65
Jan 08, 2026
1,245.00
1,251.00
1,232.00
1,235.00
1,235.00
-0.96%
125,200
0.72
Rows: