Education
About Us
Working with TipRanks
Follow Us
Osaki Electric Co., Ltd. (JP:6644)
:6644
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
1,163.00
1,200.00
1,147.00
1,197.00
1,197.00
+3.64%
359,100
1.96
Aug 14, 2025
1,145.00
1,164.00
1,141.00
1,155.00
1,155.00
+1.32%
228,100
1.25
Aug 13, 2025
1,143.00
1,158.00
1,135.00
1,140.00
1,140.00
-1.04%
193,000
1.06
Aug 12, 2025
1,155.00
1,163.00
1,143.00
1,152.00
1,152.00
+1.32%
316,100
1.66
Aug 08, 2025
1,136.00
1,149.00
1,126.00
1,137.00
1,137.00
-0.61%
188,900
1.00
Aug 07, 2025
1,094.00
1,155.00
1,092.00
1,144.00
1,144.00
+2.69%
481,900
2.63
Aug 06, 2025
1,117.00
1,168.00
1,111.00
1,114.00
1,114.00
+6.50%
988,400
5.81
Aug 05, 2025
1,056.00
1,062.00
1,029.00
1,046.00
1,046.00
+0.77%
282,100
1.69
Aug 04, 2025
1,042.00
1,044.00
1,031.00
1,038.00
1,038.00
-1.61%
137,800
0.83
Aug 01, 2025
1,041.00
1,059.00
1,039.00
1,055.00
1,055.00
+0.67%
228,000
1.38
Jul 31, 2025
1,034.00
1,049.00
1,026.00
1,048.00
1,048.00
+0.29%
206,200
1.26
Jul 30, 2025
1,040.00
1,052.00
1,030.00
1,045.00
1,045.00
-0.67%
237,600
1.48
Jul 29, 2025
1,051.00
1,056.00
1,045.00
1,052.00
1,052.00
-0.57%
126,700
0.79
Jul 28, 2025
1,070.00
1,079.00
1,055.00
1,058.00
1,058.00
-0.09%
188,300
1.19
Jul 25, 2025
1,032.00
1,066.00
1,023.00
1,059.00
1,059.00
+2.92%
237,300
1.52
Jul 24, 2025
1,038.00
1,042.00
1,024.00
1,029.00
1,029.00
-0.39%
232,500
1.51
Jul 23, 2025
1,043.00
1,053.00
1,028.00
1,033.00
1,033.00
-1.24%
240,000
1.58
Jul 22, 2025
1,048.00
1,064.00
1,044.00
1,046.00
1,046.00
+1.16%
194,200
1.29
Jul 18, 2025
1,039.00
1,045.00
1,029.00
1,034.00
1,034.00
+0.88%
139,400
0.93
Jul 17, 2025
1,030.00
1,033.00
1,015.00
1,025.00
1,025.00
-0.97%
137,300
0.93
Jul 16, 2025
1,028.00
1,040.00
1,028.00
1,035.00
1,035.00
+0.88%
153,000
1.04
Jul 15, 2025
1,024.00
1,036.00
1,009.00
1,026.00
1,026.00
+0.20%
247,900
1.73
Jul 14, 2025
1,014.00
1,044.00
1,013.00
1,024.00
1,024.00
+2.50%
350,300
2.51
Jul 11, 2025
1,000.00
1,010.00
996.00
999.00
999.00
+0.30%
143,000
1.02
Jul 10, 2025
1,013.00
1,022.00
988.00
996.00
996.00
-1.19%
187,200
1.34
Jul 09, 2025
995.00
1,019.00
992.00
1,008.00
1,008.00
+2.02%
237,800
1.71
Jul 08, 2025
978.00
990.00
973.00
988.00
988.00
+1.02%
131,300
0.93
Jul 07, 2025
964.00
1,002.00
958.00
978.00
978.00
+2.52%
209,400
1.47
Jul 04, 2025
955.00
961.00
950.00
954.00
954.00
+0.42%
72,700
0.50
Jul 03, 2025
969.00
979.00
950.00
950.00
950.00
-1.96%
150,100
1.04
Jul 02, 2025
972.00
981.00
963.00
969.00
969.00
-0.72%
116,100
0.81
Jul 01, 2025
957.00
990.00
956.00
976.00
976.00
+1.77%
157,100
1.10
Jun 30, 2025
959.00
979.00
955.00
959.00
959.00
+0.63%
163,500
1.15
Jun 27, 2025
955.00
959.00
947.00
953.00
953.00
+0.21%
139,700
0.99
Jun 26, 2025
948.00
953.00
927.00
951.00
951.00
+0.42%
147,900
1.04
Jun 25, 2025
950.00
954.00
937.00
947.00
947.00
+0.21%
122,600
0.86
Jun 24, 2025
940.00
948.00
936.00
945.00
945.00
+0.75%
162,700
1.15
Jun 23, 2025
949.00
960.00
934.00
938.00
938.00
-1.05%
180,100
1.28
Jun 20, 2025
957.00
962.00
944.00
948.00
948.00
0.00%
390,300
2.87
Jun 19, 2025
956.00
964.00
947.00
948.00
948.00
+0.42%
219,500
1.62
Jun 18, 2025
955.00
959.00
944.00
944.00
944.00
-0.63%
117,900
0.87
Jun 17, 2025
955.00
962.00
941.00
950.00
950.00
-0.31%
105,500
0.77
Jun 16, 2025
936.00
955.00
936.00
953.00
953.00
+1.82%
145,400
1.07
Jun 13, 2025
937.00
942.00
925.00
936.00
936.00
-0.32%
142,400
1.05
Jun 12, 2025
928.00
939.00
925.00
939.00
939.00
+0.11%
113,100
0.83
Jun 11, 2025
936.00
943.00
929.00
938.00
938.00
+0.64%
109,900
0.81
Jun 10, 2025
934.00
949.00
929.00
932.00
932.00
+0.22%
112,900
0.84
Jun 09, 2025
935.00
948.00
930.00
930.00
930.00
+0.32%
131,400
0.98
Jun 06, 2025
917.00
933.00
912.00
927.00
927.00
+1.09%
94,700
0.70
Jun 05, 2025
919.00
926.00
915.00
917.00
917.00
+0.88%
94,100
0.70
Rows: